25235 Ｓ金瑞银六七购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.084 | 3,402.000 | 1,958,000 | ||||||
| 18/03/2026 | 0.144 | 3,590.000 | 2,708,000 | 5,050,000 | 7.210 | 531,000 | 0.148 | 2,177,000 | 0.148 |
| 17/03/2026 | 0.164 | 3,614.000 | 10,007,000 | 3,404,000 | 4.860 | 4,978,000 | 0.166 | 5,029,000 | 0.165 |
| 16/03/2026 | 0.158 | 3,590.000 | 3,114,000 | 3,353,000 | 4.790 | 1,451,000 | 0.167 | 1,663,000 | 0.166 |
| 13/03/2026 | 0.194 | 3,656.000 | 8,182,000 | 3,141,000 | 4.490 | 3,468,000 | 0.203 | 4,693,000 | 0.202 |
| 12/03/2026 | 0.235 | 3,725.000 | 22,828,500 | 1,916,000 | 2.740 | 11,250,000 | 0.227 | 11,578,500 | 0.227 |
| 11/03/2026 | 0.255 | 3,738.000 | 10,000 | 1,587,500 | 2.270 | 10,000 | 0.265 | ||
| 10/03/2026 | 0.255 | 3,725.000 | 272,000 | 1,597,500 | 2.280 | 258,500 | 0.250 | 13,500 | 0.255 |
| 09/03/2026 | 0.225 | 3,657.000 | 14,548,500 | 1,842,500 | 2.630 | 7,064,500 | 0.236 | 7,480,000 | 0.235 |
| 06/03/2026 | 0.241 | 3,690.000 | 689,500 | 1,427,000 | 2.040 | 689,500 | 0.241 | ||
| 05/03/2026 | 0.260 | 3,698.000 | 159,500 | 737,500 | 1.050 | 28,000 | 0.266 | 131,500 | 0.261 |
| 04/03/2026 | 0.265 | 3,700.000 | 388,000 | 634,000 | 0.910 | 236,000 | 0.250 | 142,000 | 0.256 |
| 03/03/2026 | 0.310 | 3,822.000 | 164,000 | 728,000 | 1.040 | 114,000 | 0.311 | 50,000 | 0.300 |
| 02/03/2026 | 0.350 | 3,894.000 | 309,000 | 792,000 | 1.130 | 227,000 | 0.323 | 70,000 | 0.348 |
| 27/02/2026 | 0.255 | 3,724.000 | 70,000 | 949,000 | 1.360 | 70,000 | 0.255 | ||
| 26/02/2026 | 0.265 | 3,720.000 | 60,500 | 1,019,000 | 1.460 | 60,500 | 0.263 | ||
| 25/02/2026 | 0.265 | 3,727.000 | 53,000 | 1,079,500 | 1.540 | 20,000 | 0.260 | 23,000 | 0.270 |
| 24/02/2026 | 0.265 | 3,716.000 | 104,000 | 1,076,500 | 1.540 | 75,000 | 0.264 | 29,000 | 0.264 |
| 23/02/2026 | 0.250 | 3,680.000 | 1,027,000 | 1,122,500 | 1.600 | 911,000 | 0.259 | 116,000 | 0.255 |
| 20/02/2026 | 0.209 | 3,596.000 | 40,000 | 1,917,500 | 2.740 | 14,000 | 0.215 | 26,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |