25235 小米摩通四乙沽Ｃ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 22.500 | 1,180,000 | ||||||
| 27/09/2024 | 0.019 | 21.950 | 1,610,000 | 6,050,000 | 8.643 | 550,000 | 0.020 | 780,000 | 0.018 |
| 26/09/2024 | 0.020 | 21.500 | 1,164,000 | 5,820,000 | 8.314 | 78,000 | 0.023 | 1,086,000 | 0.024 |
| 25/09/2024 | 0.027 | 20.550 | 2,994,000 | 4,812,000 | 6.874 | 1,974,000 | 0.026 | 884,000 | 0.020 |
| 24/09/2024 | 0.020 | 21.200 | 1,234,000 | 5,902,000 | 8.431 | 224,000 | 0.019 | 736,000 | 0.022 |
| 23/09/2024 | 0.027 | 20.550 | 2,156,000 | 5,390,000 | 7.700 | 1,378,000 | 0.026 | 494,000 | 0.026 |
| 20/09/2024 | 0.036 | 19.880 | 1,766,000 | 6,274,000 | 8.963 | 268,000 | 0.037 | 1,188,000 | 0.037 |
| 19/09/2024 | 0.038 | 19.800 | 113,608,000 | 5,354,000 | 7.649 | 55,440,000 | 0.040 | 55,052,000 | 0.040 |
| 17/09/2024 | 0.045 | 19.520 | 56,084,000 | 5,742,000 | 8.203 | 27,008,000 | 0.049 | 26,610,000 | 0.049 |
| 16/09/2024 | 0.052 | 19.240 | 86,672,000 | 6,140,000 | 8.771 | 42,928,000 | 0.052 | 42,638,000 | 0.052 |
| 13/09/2024 | 0.053 | 19.220 | 147,772,000 | 6,430,000 | 9.186 | 71,338,000 | 0.056 | 74,272,000 | 0.056 |
| 12/09/2024 | 0.061 | 18.920 | 53,306,000 | 3,496,000 | 4.994 | 25,852,000 | 0.062 | 26,798,000 | 0.061 |
| 11/09/2024 | 0.064 | 18.960 | 4,848,000 | 2,550,000 | 3.643 | 2,580,000 | 0.070 | 1,806,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 68,872,000 | 3,324,000 | 4.749 | 33,302,000 | 0.074 | 34,366,000 | 0.074 |
| 09/09/2024 | 0.075 | 18.620 | 1,784,000 | 2,260,000 | 3.229 | 932,000 | 0.077 | 852,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 18.540 | 3,190,000 | 2,340,000 | 3.343 | 1,566,000 | 0.077 | 1,484,000 | 0.075 |
| 04/09/2024 | 0.073 | 18.660 | 3,376,000 | 2,422,000 | 3.460 | 2,504,000 | 0.074 | 364,000 | 0.076 |
| 03/09/2024 | 0.060 | 19.180 | 65,706,000 | 4,562,000 | 6.517 | 32,090,000 | 0.059 | 31,616,000 | 0.059 |
| 02/09/2024 | 0.064 | 19.060 | 8,516,000 | 5,036,000 | 7.194 | 5,644,000 | 0.062 | 2,822,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |