25234 中行摩通五四购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.060 | 3.760 | 0 | ||||||
| 10/01/2025 | 0.062 | 3.749 | 600,000 | 1,552,000 | 1.552 | 600,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 3.769 | 0 | 2,152,000 | 2.152 | ||||
| 08/01/2025 | 0.074 | 3.799 | 0 | 2,152,000 | 2.152 | ||||
| 07/01/2025 | 0.074 | 3.789 | 0 | 2,152,000 | 2.152 | ||||
| 06/01/2025 | 0.078 | 3.799 | 0 | 2,152,000 | 2.152 | ||||
| 03/01/2025 | 0.082 | 3.799 | 67,000 | 2,152,000 | 2.152 | 67,000 | 0.075 | ||
| 02/01/2025 | 0.080 | 3.769 | 0 | 2,219,000 | 2.219 | ||||
| 31/12/2024 | 0.091 | 3.839 | 0 | 2,219,000 | 2.219 | ||||
| 30/12/2024 | 0.083 | 3.819 | 0 | 2,219,000 | 2.219 | ||||
| 27/12/2024 | 0.083 | 3.809 | 116,000 | 2,219,000 | 2.219 | 116,000 | 0.084 | ||
| 24/12/2024 | 0.092 | 3.829 | 608,000 | 2,335,000 | 2.335 | 172,000 | 0.084 | 436,000 | 0.086 |
| 23/12/2024 | 0.073 | 3.759 | 46,000 | 2,071,000 | 2.071 | 30,000 | 0.062 | 16,000 | 0.073 |
| 20/12/2024 | 0.055 | 3.659 | 0 | 2,085,000 | 2.085 | ||||
| 19/12/2024 | 0.055 | 3.669 | 0 | 2,085,000 | 2.085 | ||||
| 18/12/2024 | 0.056 | 3.689 | 0 | 2,085,000 | 2.085 | ||||
| 17/12/2024 | 0.059 | 3.679 | 0 | 2,085,000 | 2.085 | ||||
| 16/12/2024 | 0.059 | 3.699 | 0 | 2,085,000 | 2.085 | ||||
| 13/12/2024 | 0.060 | 3.669 | 30,000 | 2,085,000 | 2.085 | 30,000 | 0.060 | ||
| 12/12/2024 | 0.076 | 3.759 | 0 | 2,055,000 | 2.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |