25232 赣锋中银六九购Ｂ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.047 | 60.550 | 320,000 | 1,320,000 | 1.886 | 160,000 | 0.049 | 160,000 | 0.052 |
| 15/06/2026 | 0.054 | 61.850 | 150,000 | 1,320,000 | 1.886 | 70,000 | 0.055 | 70,000 | 0.059 |
| 12/06/2026 | 0.052 | 60.800 | 670,000 | 1,320,000 | 1.886 | 350,000 | 0.053 | 300,000 | 0.055 |
| 11/06/2026 | 0.041 | 58.250 | 330,000 | 1,370,000 | 1.957 | 140,000 | 0.042 | 190,000 | 0.039 |
| 10/06/2026 | 0.031 | 55.000 | 220,000 | 1,320,000 | 1.886 | 110,000 | 0.039 | 110,000 | 0.039 |
| 09/06/2026 | 0.034 | 55.950 | 0 | 1,320,000 | 1.886 | ||||
| 08/06/2026 | 0.027 | 54.000 | 0 | 1,320,000 | 1.886 | ||||
| 05/06/2026 | 0.033 | 55.800 | 0 | 1,320,000 | 1.886 | ||||
| 04/06/2026 | 0.038 | 57.600 | 0 | 1,320,000 | 1.886 | ||||
| 03/06/2026 | 0.050 | 60.550 | 0 | 1,320,000 | 1.886 | ||||
| 02/06/2026 | 0.050 | 61.600 | 0 | 1,320,000 | 1.886 | ||||
| 01/06/2026 | 0.058 | 63.350 | 3,740,000 | 1,320,000 | 1.886 | 1,740,000 | 0.058 | 1,740,000 | 0.062 |
| 29/05/2026 | 0.065 | 64.050 | 1,690,000 | 1,320,000 | 1.886 | 760,000 | 0.061 | 760,000 | 0.060 |
| 28/05/2026 | 0.065 | 64.450 | 1,470,000 | 1,320,000 | 1.886 | 650,000 | 0.061 | 650,000 | 0.063 |
| 27/05/2026 | 0.074 | 65.950 | 3,850,000 | 1,320,000 | 1.886 | 2,040,000 | 0.079 | 1,650,000 | 0.082 |
| 26/05/2026 | 0.076 | 66.800 | 6,080,000 | 1,710,000 | 2.443 | 2,870,000 | 0.071 | 2,870,000 | 0.068 |
| 22/05/2026 | 0.087 | 68.200 | 3,170,000 | 1,710,000 | 2.443 | 1,510,000 | 0.084 | 1,510,000 | 0.085 |
| 21/05/2026 | 0.086 | 67.528 | 5,140,000 | 1,710,000 | 2.443 | 2,530,000 | 0.098 | 2,530,000 | 0.101 |
| 20/05/2026 | 0.103 | 70.528 | 9,310,000 | 1,710,000 | 2.443 | 4,390,000 | 0.092 | 4,780,000 | 0.094 |
| 19/05/2026 | 0.099 | 69.478 | 8,950,000 | 1,320,000 | 1.886 | 4,350,000 | 0.104 | 4,550,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |