25225 快手信证四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 51.400 | 0 | 994,000 | 2.490 | ||||
| 14/11/2024 | 0.010 | 50.000 | 0 | 994,000 | 2.490 | ||||
| 13/11/2024 | 0.010 | 52.000 | 0 | 994,000 | 2.490 | ||||
| 12/11/2024 | 0.010 | 50.050 | 0 | 994,000 | 2.490 | ||||
| 11/11/2024 | 0.010 | 51.550 | 0 | 994,000 | 2.490 | ||||
| 08/11/2024 | 0.010 | 53.700 | 0 | 994,000 | 2.490 | ||||
| 07/11/2024 | 0.018 | 53.150 | 0 | 994,000 | 2.490 | ||||
| 06/11/2024 | 0.018 | 51.300 | 50,000 | 994,000 | 2.490 | ||||
| 05/11/2024 | 0.018 | 53.350 | 50,000 | 994,000 | 2.490 | ||||
| 04/11/2024 | 0.030 | 48.200 | 25,000 | 994,000 | 2.490 | 25,000 | 0.036 | ||
| 01/11/2024 | 0.057 | 46.400 | 605,000 | 969,000 | 2.420 | 325,000 | 0.059 | ||
| 31/10/2024 | 0.079 | 45.900 | 50,000 | 1,294,000 | 3.240 | 50,000 | 0.079 | ||
| 30/10/2024 | 0.079 | 46.200 | 580,000 | 1,344,000 | 3.360 | 200,000 | 0.077 | ||
| 29/10/2024 | 0.067 | 47.300 | 0 | 1,544,000 | 3.860 | ||||
| 28/10/2024 | 0.067 | 47.300 | 1,276,000 | 1,544,000 | 3.860 | 296,000 | 0.070 | 960,000 | 0.087 |
| 25/10/2024 | 0.109 | 45.900 | 10,279,000 | 880,000 | 2.200 | 5,333,000 | 0.119 | 4,854,000 | 0.119 |
| 24/10/2024 | 0.136 | 45.250 | 36,471,000 | 1,359,000 | 3.400 | 18,078,000 | 0.122 | 16,999,000 | 0.122 |
| 23/10/2024 | 0.092 | 47.100 | 14,737,000 | 2,438,000 | 6.100 | 6,618,000 | 0.090 | 8,044,000 | 0.090 |
| 22/10/2024 | 0.108 | 46.650 | 52,621,000 | 1,012,000 | 2.530 | 25,548,000 | 0.112 | 25,661,000 | 0.113 |
| 21/10/2024 | 0.129 | 46.250 | 14,638,000 | 899,000 | 2.250 | 7,617,000 | 0.113 | 6,489,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |