25219 建行瑞银五四沽Ａ (认沽证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.072 | 6.100 | 1,395,000 | 4,910,000 | 4.910 | 1,320,000 | 0.071 | 75,000 | 0.071 |
| 01/11/2024 | 0.065 | 6.160 | 2,420,000 | 6,155,000 | 6.160 | 320,000 | 0.065 | 2,050,000 | 0.067 |
| 31/10/2024 | 0.073 | 6.030 | 1,020,000 | 4,425,000 | 4.420 | 1,020,000 | 0.074 | ||
| 30/10/2024 | 0.081 | 5.970 | 1,750,000 | 3,405,000 | 3.400 | 1,450,000 | 0.080 | 300,000 | 0.074 |
| 29/10/2024 | 0.073 | 6.050 | 0 | 4,555,000 | 4.550 | ||||
| 28/10/2024 | 0.070 | 6.080 | 0 | 4,555,000 | 4.550 | ||||
| 25/10/2024 | 0.070 | 6.090 | 0 | 4,555,000 | 4.550 | ||||
| 24/10/2024 | 0.068 | 6.150 | 70,000 | 4,555,000 | 4.550 | 70,000 | 0.068 | ||
| 23/10/2024 | 0.068 | 6.130 | 395,000 | 4,485,000 | 4.490 | 150,000 | 0.071 | 150,000 | 0.071 |
| 22/10/2024 | 0.073 | 6.090 | 0 | 4,485,000 | 4.490 | ||||
| 21/10/2024 | 0.075 | 6.060 | 650,000 | 4,485,000 | 4.490 | 400,000 | 0.074 | 250,000 | 0.075 |
| 18/10/2024 | 0.072 | 6.150 | 1,975,000 | 4,635,000 | 4.630 | 355,000 | 0.076 | 1,570,000 | 0.076 |
| 17/10/2024 | 0.085 | 5.990 | 4,350,000 | 3,420,000 | 3.420 | 2,000,000 | 0.082 | 2,300,000 | 0.081 |
| 16/10/2024 | 0.081 | 6.070 | 3,095,000 | 3,120,000 | 3.120 | 1,580,000 | 0.080 | 1,515,000 | 0.080 |
| 15/10/2024 | 0.088 | 6.030 | 3,500,000 | 3,185,000 | 3.190 | 1,660,000 | 0.084 | 1,730,000 | 0.082 |
| 14/10/2024 | 0.081 | 6.150 | 2,255,000 | 3,115,000 | 3.120 | 800,000 | 0.084 | 1,255,000 | 0.083 |
| 10/10/2024 | 0.094 | 6.010 | 550,000 | 2,660,000 | 2.660 | 200,000 | 0.097 | 350,000 | 0.096 |
| 09/10/2024 | 0.112 | 5.730 | 2,355,000 | 2,510,000 | 2.510 | 2,075,000 | 0.106 | ||
| 08/10/2024 | 0.102 | 5.820 | 2,915,000 | 4,585,000 | 4.580 | 2,815,000 | 0.091 | ||
| 07/10/2024 | 0.082 | 6.180 | 0 | 7,400,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |