25216 建行摩利五七购Ａ (认购证)
按盘价 
0.140 +0.014 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.126 | 5.880 | 5,380,000 | 7,505,000 | 8.339 | 2,481,000 | 0.117 | 2,899,000 | 0.119 |
| 10/01/2025 | 0.127 | 5.910 | 1,907,000 | 7,087,000 | 7.874 | 417,000 | 0.127 | 1,490,000 | 0.129 |
| 09/01/2025 | 0.133 | 5.950 | 1,300,000 | 6,014,000 | 6.682 | 200,000 | 0.134 | 1,100,000 | 0.146 |
| 08/01/2025 | 0.148 | 6.030 | 131,000 | 5,114,000 | 5.682 | 61,000 | 0.158 | 70,000 | 0.148 |
| 07/01/2025 | 0.151 | 6.020 | 326,000 | 5,105,000 | 5.672 | 51,000 | 0.161 | 270,000 | 0.152 |
| 06/01/2025 | 0.157 | 6.030 | 1,389,000 | 4,886,000 | 5.429 | 424,000 | 0.167 | 951,000 | 0.165 |
| 03/01/2025 | 0.162 | 6.030 | 30,475,000 | 4,359,000 | 4.843 | 14,698,000 | 0.169 | 15,664,000 | 0.169 |
| 02/01/2025 | 0.178 | 6.040 | 25,541,000 | 3,393,000 | 3.770 | 12,589,000 | 0.182 | 12,947,000 | 0.182 |
| 31/12/2024 | 0.246 | 6.267 | 10,000 | 3,035,000 | 3.372 | 10,000 | 0.255 | ||
| 30/12/2024 | 0.247 | 6.227 | 6,134,000 | 3,025,000 | 3.361 | 3,074,000 | 0.245 | 3,060,000 | 0.243 |
| 27/12/2024 | 0.250 | 6.257 | 25,000 | 3,039,000 | 3.377 | 20,000 | 0.250 | 5,000 | 0.230 |
| 24/12/2024 | 0.250 | 6.277 | 4,016,000 | 3,054,000 | 3.393 | 2,016,000 | 0.248 | 1,900,000 | 0.243 |
| 23/12/2024 | 0.217 | 6.187 | 6,792,000 | 3,170,000 | 3.522 | 3,556,000 | 0.201 | 3,236,000 | 0.200 |
| 20/12/2024 | 0.181 | 6.007 | 2,000,000 | 3,490,000 | 3.878 | 1,000,000 | 0.184 | 1,000,000 | 0.182 |
| 19/12/2024 | 0.188 | 6.047 | 147,000 | 3,490,000 | 3.878 | 147,000 | 0.179 | ||
| 18/12/2024 | 0.196 | 6.067 | 3,262,000 | 3,343,000 | 3.714 | 1,142,000 | 0.197 | 1,120,000 | 0.193 |
| 17/12/2024 | 0.188 | 6.047 | 11,142,000 | 3,365,000 | 3.739 | 5,000,000 | 0.181 | 5,142,000 | 0.178 |
| 16/12/2024 | 0.185 | 6.067 | 3,163,000 | 3,223,000 | 3.581 | 3,163,000 | 0.184 | ||
| 13/12/2024 | 0.182 | 6.027 | 140,000 | 6,386,000 | 7.096 | 140,000 | 0.186 | ||
| 12/12/2024 | 0.206 | 6.097 | 2,710,000 | 6,246,000 | 6.940 | 1,600,000 | 0.199 | 572,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |