25215 腾讯摩利五六购Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.115 | 401.000 | 31,720,000 | 6,330,000 | 7.033 | 14,460,000 | 0.121 | 15,050,000 | 0.121 |
| 14/11/2024 | 0.127 | 403.400 | 53,280,000 | 5,740,000 | 6.378 | 25,020,000 | 0.134 | 24,430,000 | 0.134 |
| 13/11/2024 | 0.138 | 403.800 | 31,340,000 | 6,330,000 | 7.033 | 14,460,000 | 0.121 | 16,340,000 | 0.122 |
| 12/11/2024 | 0.129 | 403.800 | 17,710,000 | 4,450,000 | 4.944 | 8,170,000 | 0.140 | 8,210,000 | 0.141 |
| 11/11/2024 | 0.156 | 413.200 | 16,710,000 | 4,410,000 | 4.900 | 7,440,000 | 0.152 | 8,110,000 | 0.152 |
| 08/11/2024 | 0.195 | 420.800 | 48,270,000 | 3,740,000 | 4.156 | 22,920,000 | 0.200 | 22,920,000 | 0.199 |
| 07/11/2024 | 0.203 | 428.400 | 30,140,000 | 3,740,000 | 4.156 | 14,340,000 | 0.180 | 13,080,000 | 0.179 |
| 06/11/2024 | 0.174 | 419.800 | 64,610,000 | 5,000,000 | 5.556 | 30,510,000 | 0.169 | 30,880,000 | 0.169 |
| 05/11/2024 | 0.190 | 427.800 | 15,350,000 | 4,630,000 | 5.144 | 7,000,000 | 0.171 | 6,320,000 | 0.170 |
| 04/11/2024 | 0.162 | 419.000 | 6,260,000 | 5,310,000 | 5.900 | 2,780,000 | 0.159 | 2,800,000 | 0.159 |
| 01/11/2024 | 0.163 | 419.200 | 15,750,000 | 5,290,000 | 5.878 | 7,330,000 | 0.159 | 7,120,000 | 0.158 |
| 31/10/2024 | 0.137 | 404.600 | 9,630,000 | 5,500,000 | 6.111 | 4,610,000 | 0.148 | 4,190,000 | 0.147 |
| 30/10/2024 | 0.147 | 411.000 | 8,490,000 | 5,920,000 | 6.578 | 3,150,000 | 0.152 | 4,850,000 | 0.151 |
| 29/10/2024 | 0.166 | 418.400 | 23,780,000 | 4,220,000 | 4.689 | 10,030,000 | 0.169 | 12,170,000 | 0.169 |
| 28/10/2024 | 0.171 | 417.200 | 19,940,000 | 2,080,000 | 2.311 | 9,220,000 | 0.171 | 8,930,000 | 0.171 |
| 25/10/2024 | 0.184 | 421.000 | 61,740,000 | 2,370,000 | 2.633 | 30,340,000 | 0.184 | 30,360,000 | 0.183 |
| 24/10/2024 | 0.184 | 422.000 | 19,300,000 | 2,350,000 | 2.611 | 9,160,000 | 0.188 | 9,170,000 | 0.186 |
| 23/10/2024 | 0.205 | 428.200 | 30,400,000 | 2,340,000 | 2.600 | 14,150,000 | 0.206 | 14,090,000 | 0.205 |
| 22/10/2024 | 0.181 | 421.600 | 20,740,000 | 2,400,000 | 2.667 | 9,770,000 | 0.182 | 9,880,000 | 0.181 |
| 21/10/2024 | 0.182 | 421.000 | 31,140,000 | 2,290,000 | 2.544 | 15,090,000 | 0.187 | 15,230,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |