25202 零跑摩通六八购Ａ (认购证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.114 | 44.560 | 26,150,000 | 1,000,000 | 1.429 | 12,570,000 | 0.098 | 13,570,000 | 0.099 |
| 13/03/2026 | 0.111 | 44.160 | 200,000 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.103 |
| 12/03/2026 | 0.103 | 43.180 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.101 | 42.800 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.089 | 41.000 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.089 | 40.940 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.087 | 40.740 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.074 | 38.460 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.075 | 38.640 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.069 |
| 03/03/2026 | 0.074 | 38.260 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.094 | 41.140 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.095 | 41.000 | 5,000 | 0 | 0.000 | 5,000 | 0.094 | ||
| 26/02/2026 | 0.099 | 41.380 | 78,000,000 | 5,000 | 0.007 | 39,000,000 | 0.101 | 39,000,000 | 0.101 |
| 25/02/2026 | 0.113 | 43.060 | 37,810,000 | 5,000 | 0.007 | 18,905,000 | 0.117 | 18,905,000 | 0.117 |
| 24/02/2026 | 0.129 | 44.720 | 0 | 5,000 | 0.007 | ||||
| 23/02/2026 | 0.131 | 45.120 | 195,000 | 5,000 | 0.007 | 195,000 | 0.130 | ||
| 20/02/2026 | 0.121 | 43.720 | 20,250,000 | 200,000 | 0.286 | 10,100,000 | 0.120 | 10,100,000 | 0.120 |
| 16/02/2026 | 0.124 | 43.940 | 10,000 | 200,000 | 0.286 | 10,000 | 0.119 | ||
| 13/02/2026 | 0.137 | 45.280 | 30,190,000 | 210,000 | 0.300 | 15,090,000 | 0.137 | 15,100,000 | 0.137 |
| 12/02/2026 | 0.133 | 44.640 | 19,410,000 | 200,000 | 0.286 | 8,805,000 | 0.134 | 8,805,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |