25194 腾讯中银五三购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 373.400 | 170,000 | 22,560,000 | 32.229 | ||||
| 08/01/2025 | 0.016 | 369.200 | 0 | 22,560,000 | 32.229 | ||||
| 07/01/2025 | 0.016 | 379.600 | 480,000 | 22,560,000 | 32.229 | ||||
| 06/01/2025 | 0.021 | 409.400 | 2,650,000 | 22,560,000 | 32.229 | 2,650,000 | 0.021 | ||
| 03/01/2025 | 0.024 | 414.200 | 260,000 | 19,910,000 | 28.443 | ||||
| 02/01/2025 | 0.027 | 416.000 | 200,000 | 19,910,000 | 28.443 | 200,000 | 0.027 | ||
| 31/12/2024 | 0.030 | 417.000 | 0 | 19,710,000 | 28.157 | ||||
| 30/12/2024 | 0.030 | 419.000 | 400,000 | 19,710,000 | 28.157 | 400,000 | 0.032 | ||
| 27/12/2024 | 0.033 | 417.400 | 300,000 | 19,310,000 | 27.586 | 300,000 | 0.033 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 19,010,000 | 27.157 | ||||
| 23/12/2024 | 0.040 | 420.200 | 0 | 19,010,000 | 27.157 | ||||
| 20/12/2024 | 0.045 | 426.400 | 1,700,000 | 19,010,000 | 27.157 | 900,000 | 0.045 | ||
| 19/12/2024 | 0.034 | 415.200 | 400,000 | 19,910,000 | 28.443 | 300,000 | 0.025 | ||
| 18/12/2024 | 0.026 | 406.000 | 90,000 | 19,610,000 | 28.014 | ||||
| 17/12/2024 | 0.026 | 402.600 | 0 | 19,610,000 | 28.014 | ||||
| 16/12/2024 | 0.027 | 405.600 | 310,000 | 19,610,000 | 28.014 | 240,000 | 0.029 | ||
| 13/12/2024 | 0.033 | 409.800 | 8,890,000 | 19,370,000 | 27.671 | 2,410,000 | 0.036 | 6,480,000 | 0.033 |
| 12/12/2024 | 0.043 | 415.600 | 70,000 | 15,300,000 | 21.857 | ||||
| 11/12/2024 | 0.036 | 409.800 | 550,000 | 15,300,000 | 21.857 | 200,000 | 0.037 | 350,000 | 0.036 |
| 10/12/2024 | 0.040 | 411.200 | 400,000 | 15,150,000 | 21.643 | 300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |