25188 紫金摩利六七沽Ａ (认沽证)
按盘价 
0.071 +0.014 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.057 | 34.240 | 7,580,000 | 172,000 | 0.253 | 3,582,000 | 0.056 | 3,632,000 | 0.057 |
| 02/06/2026 | 0.057 | 34.440 | 16,452,000 | 122,000 | 0.179 | 8,090,000 | 0.073 | 8,086,000 | 0.073 |
| 01/06/2026 | 0.085 | 32.760 | 11,578,000 | 126,000 | 0.185 | 5,786,000 | 0.079 | 5,786,000 | 0.079 |
| 29/05/2026 | 0.086 | 32.780 | 28,820,000 | 126,000 | 0.185 | 14,256,000 | 0.085 | 14,156,000 | 0.084 |
| 28/05/2026 | 0.089 | 32.880 | 24,170,000 | 226,000 | 0.332 | 12,078,000 | 0.090 | 11,802,000 | 0.090 |
| 27/05/2026 | 0.064 | 34.180 | 13,144,000 | 502,000 | 0.738 | 6,368,000 | 0.059 | 6,508,000 | 0.059 |
| 26/05/2026 | 0.048 | 35.380 | 25,964,000 | 362,000 | 0.532 | 12,668,000 | 0.053 | 12,742,000 | 0.053 |
| 22/05/2026 | 0.071 | 33.880 | 14,118,000 | 288,000 | 0.424 | 6,806,000 | 0.081 | 6,972,000 | 0.082 |
| 21/05/2026 | 0.106 | 32.480 | 12,218,000 | 122,000 | 0.179 | 6,012,000 | 0.096 | 6,006,000 | 0.094 |
| 20/05/2026 | 0.104 | 32.720 | 17,246,000 | 128,000 | 0.188 | 8,726,000 | 0.114 | 8,506,000 | 0.114 |
| 19/05/2026 | 0.091 | 33.400 | 11,758,000 | 348,000 | 0.512 | 5,764,000 | 0.093 | 5,790,000 | 0.092 |
| 18/05/2026 | 0.077 | 34.420 | 16,568,000 | 322,000 | 0.474 | 7,734,000 | 0.091 | 7,932,000 | 0.091 |
| 15/05/2026 | 0.068 | 35.160 | 20,494,000 | 124,000 | 0.182 | 10,420,000 | 0.059 | 8,534,000 | 0.060 |
| 14/05/2026 | 0.043 | 37.220 | 14,348,000 | 2,010,000 | 2.956 | 6,378,000 | 0.043 | 7,456,000 | 0.042 |
| 13/05/2026 | 0.032 | 38.820 | 6,066,000 | 932,000 | 1.371 | 3,068,000 | 0.033 | 2,698,000 | 0.032 |
| 12/05/2026 | 0.034 | 38.440 | 25,496,000 | 1,302,000 | 1.915 | 11,974,000 | 0.032 | 12,344,000 | 0.032 |
| 11/05/2026 | 0.045 | 37.780 | 10,040,000 | 932,000 | 1.371 | 5,020,000 | 0.043 | 5,020,000 | 0.044 |
| 08/05/2026 | 0.041 | 38.500 | 8,380,000 | 932,000 | 1.371 | 4,220,000 | 0.047 | 4,060,000 | 0.047 |
| 07/05/2026 | 0.046 | 38.160 | 13,476,000 | 1,092,000 | 1.606 | 7,436,000 | 0.047 | 5,660,000 | 0.047 |
| 06/05/2026 | 0.056 | 37.300 | 13,226,000 | 2,868,000 | 4.218 | 5,314,000 | 0.075 | 7,642,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |