25171 盈富星展五二购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.062 | 19.550 | 4,977,500 | 16,907,500 | 42.269 | 2,325,000 | 0.064 | 2,552,500 | 0.065 |
| 14/11/2024 | 0.063 | 19.550 | 2,940,000 | 16,680,000 | 41.700 | 1,310,000 | 0.066 | 1,577,500 | 0.067 |
| 13/11/2024 | 0.080 | 19.940 | 1,772,500 | 16,412,500 | 41.031 | 1,195,000 | 0.073 | 572,500 | 0.074 |
| 12/11/2024 | 0.082 | 19.970 | 3,460,000 | 17,035,000 | 42.588 | 950,000 | 0.106 | 2,397,500 | 0.090 |
| 11/11/2024 | 0.117 | 20.560 | 3,745,000 | 15,587,500 | 38.969 | 1,110,000 | 0.113 | 2,462,500 | 0.111 |
| 08/11/2024 | 0.151 | 20.820 | 2,107,500 | 14,235,000 | 35.588 | 980,000 | 0.166 | 1,037,500 | 0.158 |
| 07/11/2024 | 0.163 | 21.080 | 2,350,000 | 14,177,500 | 35.444 | 1,487,500 | 0.151 | 847,500 | 0.146 |
| 06/11/2024 | 0.134 | 20.640 | 1,947,500 | 14,817,500 | 37.044 | 485,000 | 0.135 | 1,402,500 | 0.137 |
| 05/11/2024 | 0.168 | 21.120 | 1,537,500 | 13,900,000 | 34.750 | 1,100,000 | 0.153 | 280,000 | 0.151 |
| 04/11/2024 | 0.137 | 20.680 | 1,655,000 | 14,720,000 | 36.800 | 805,000 | 0.135 | 850,000 | 0.136 |
| 01/11/2024 | 0.137 | 20.620 | 1,830,000 | 14,675,000 | 36.688 | 1,212,500 | 0.139 | 567,500 | 0.137 |
| 31/10/2024 | 0.130 | 20.460 | 1,547,500 | 15,320,000 | 38.300 | 945,000 | 0.137 | 565,000 | 0.138 |
| 30/10/2024 | 0.130 | 20.460 | 2,160,000 | 15,700,000 | 39.250 | 540,000 | 0.133 | 1,395,000 | 0.134 |
| 29/10/2024 | 0.153 | 20.800 | 1,290,000 | 14,845,000 | 37.112 | 762,500 | 0.161 | 450,000 | 0.153 |
| 28/10/2024 | 0.151 | 20.700 | 1,470,000 | 15,157,500 | 37.894 | 570,000 | 0.145 | 840,000 | 0.145 |
| 25/10/2024 | 0.150 | 20.720 | 1,390,000 | 14,887,500 | 37.219 | 895,000 | 0.160 | 445,000 | 0.158 |
| 24/10/2024 | 0.143 | 20.600 | 952,500 | 15,337,500 | 38.344 | 115,000 | 0.149 | 807,500 | 0.147 |
| 23/10/2024 | 0.166 | 20.860 | 1,885,000 | 14,645,000 | 36.612 | 1,237,500 | 0.170 | 647,500 | 0.164 |
| 22/10/2024 | 0.146 | 20.600 | 160,000 | 15,235,000 | 38.088 | 47,500 | 0.152 | 112,500 | 0.151 |
| 21/10/2024 | 0.145 | 20.580 | 2,852,500 | 15,170,000 | 37.925 | 1,150,000 | 0.162 | 1,632,500 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |