25162 港交摩利四甲购Ｃ (认购证)
按盘价 
0.244 +0.109 (+80.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.135 | 308.600 | 7,470,000 | 2,850,000 | 3.167 | 3,760,000 | 0.088 | 3,690,000 | 0.089 |
| 26/09/2024 | 0.034 | 278.000 | 1,270,000 | 2,920,000 | 3.244 | 970,000 | 0.021 | 200,000 | 0.029 |
| 25/09/2024 | 0.016 | 262.600 | 200,000 | 3,690,000 | 4.100 | ||||
| 24/09/2024 | 0.013 | 258.800 | 0 | 3,690,000 | 4.100 | ||||
| 23/09/2024 | 0.013 | 241.000 | 0 | 3,690,000 | 4.100 | ||||
| 20/09/2024 | 0.013 | 241.600 | 0 | 3,690,000 | 4.100 | ||||
| 19/09/2024 | 0.013 | 238.200 | 0 | 3,690,000 | 4.100 | ||||
| 17/09/2024 | 0.013 | 225.200 | 0 | 3,690,000 | 4.100 | ||||
| 16/09/2024 | 0.013 | 221.200 | 0 | 3,690,000 | 4.100 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 3,690,000 | 4.100 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 3,690,000 | 4.100 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 3,690,000 | 4.100 | ||||
| 10/09/2024 | 0.013 | 223.400 | 0 | 3,690,000 | 4.100 | ||||
| 09/09/2024 | 0.013 | 226.600 | 0 | 3,690,000 | 4.100 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 230.000 | 0 | 3,690,000 | 4.100 | ||||
| 04/09/2024 | 0.013 | 229.800 | 0 | 3,690,000 | 4.100 | ||||
| 03/09/2024 | 0.013 | 232.800 | 0 | 3,690,000 | 4.100 | ||||
| 02/09/2024 | 0.013 | 232.440 | 0 | 3,690,000 | 4.100 | ||||
| 30/08/2024 | 0.013 | 236.040 | 0 | 3,690,000 | 4.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |