25160 小米摩利四乙沽Ｃ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.017 | 22.500 | 4,304,000 | ||||||
| 27/09/2024 | 0.016 | 21.950 | 11,152,000 | 32,936,000 | 41.170 | 4,306,000 | 0.019 | 6,040,000 | 0.017 |
| 26/09/2024 | 0.019 | 21.500 | 59,722,000 | 31,202,000 | 39.002 | 29,696,000 | 0.023 | 27,888,000 | 0.022 |
| 25/09/2024 | 0.026 | 20.550 | 40,960,000 | 33,010,000 | 41.262 | 13,536,000 | 0.022 | 25,696,000 | 0.023 |
| 24/09/2024 | 0.019 | 21.200 | 16,422,000 | 20,850,000 | 26.062 | 11,070,000 | 0.020 | 4,710,000 | 0.020 |
| 23/09/2024 | 0.025 | 20.550 | 20,912,000 | 27,210,000 | 34.012 | 10,012,000 | 0.026 | 9,038,000 | 0.025 |
| 20/09/2024 | 0.033 | 19.880 | 43,664,000 | 28,184,000 | 35.230 | 17,674,000 | 0.033 | 21,754,000 | 0.034 |
| 19/09/2024 | 0.037 | 19.800 | 20,950,000 | 24,104,000 | 30.130 | 7,896,000 | 0.042 | 9,038,000 | 0.041 |
| 17/09/2024 | 0.043 | 19.520 | 15,428,000 | 22,962,000 | 28.702 | 6,064,000 | 0.045 | 9,174,000 | 0.044 |
| 16/09/2024 | 0.050 | 19.240 | 22,528,000 | 19,852,000 | 24.815 | 9,610,000 | 0.055 | 10,476,000 | 0.053 |
| 13/09/2024 | 0.051 | 19.220 | 24,358,000 | 18,986,000 | 23.732 | 9,784,000 | 0.054 | 13,116,000 | 0.049 |
| 12/09/2024 | 0.059 | 18.920 | 7,874,000 | 15,654,000 | 19.568 | 1,344,000 | 0.058 | 5,208,000 | 0.054 |
| 11/09/2024 | 0.059 | 18.960 | 11,634,000 | 11,790,000 | 14.738 | 924,000 | 0.061 | 9,180,000 | 0.069 |
| 10/09/2024 | 0.069 | 18.660 | 22,912,000 | 3,534,000 | 4.417 | 10,604,000 | 0.074 | 11,308,000 | 0.073 |
| 09/09/2024 | 0.073 | 18.620 | 16,592,000 | 2,830,000 | 3.537 | 8,950,000 | 0.076 | 6,554,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 18.540 | 42,504,000 | 5,226,000 | 6.532 | 22,534,000 | 0.073 | 18,952,000 | 0.073 |
| 04/09/2024 | 0.070 | 18.660 | 23,634,000 | 8,808,000 | 11.010 | 13,080,000 | 0.069 | 10,062,000 | 0.069 |
| 03/09/2024 | 0.056 | 19.180 | 8,154,000 | 11,826,000 | 14.782 | 2,692,000 | 0.059 | 4,250,000 | 0.054 |
| 02/09/2024 | 0.060 | 19.060 | 20,258,000 | 10,268,000 | 12.835 | 10,162,000 | 0.056 | 8,770,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |