25147 建行信证五三购Ａ (认购证)
按盘价 
0.227 +0.018 (+8.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.209 | 6.100 | 5,907,000 | 4,949,000 | 12.370 | 2,745,000 | 0.207 | 3,067,000 | 0.208 |
| 01/11/2024 | 0.235 | 6.160 | 18,065,000 | 4,627,000 | 11.570 | 8,924,000 | 0.213 | 8,881,000 | 0.213 |
| 31/10/2024 | 0.185 | 6.030 | 39,260,000 | 4,670,000 | 11.680 | 19,910,000 | 0.187 | 18,955,000 | 0.187 |
| 30/10/2024 | 0.160 | 5.970 | 42,226,000 | 5,625,000 | 14.060 | 19,990,000 | 0.173 | 21,156,000 | 0.173 |
| 29/10/2024 | 0.196 | 6.050 | 29,630,000 | 4,459,000 | 11.150 | 14,630,000 | 0.204 | 15,000,000 | 0.204 |
| 28/10/2024 | 0.218 | 6.080 | 29,318,000 | 4,089,000 | 10.220 | 14,768,000 | 0.208 | 14,351,000 | 0.208 |
| 25/10/2024 | 0.217 | 6.090 | 19,578,000 | 4,506,000 | 11.270 | 10,430,000 | 0.235 | 7,938,000 | 0.241 |
| 24/10/2024 | 0.241 | 6.150 | 10,306,000 | 6,998,000 | 17.500 | 5,155,000 | 0.241 | 5,150,000 | 0.242 |
| 23/10/2024 | 0.245 | 6.130 | 17,980,000 | 7,003,000 | 17.510 | 9,204,000 | 0.236 | 8,770,000 | 0.235 |
| 22/10/2024 | 0.232 | 6.090 | 73,780,000 | 7,437,000 | 18.590 | 36,870,000 | 0.231 | 36,710,000 | 0.232 |
| 21/10/2024 | 0.231 | 6.060 | 72,504,000 | 7,597,000 | 18.990 | 37,174,000 | 0.239 | 34,790,000 | 0.239 |
| 18/10/2024 | 0.275 | 6.150 | 560,000 | 9,981,000 | 24.950 | 280,000 | 0.254 | 280,000 | 0.255 |
| 17/10/2024 | 0.232 | 5.990 | 1,120,000 | 9,981,000 | 24.950 | 560,000 | 0.253 | 560,000 | 0.254 |
| 16/10/2024 | 0.270 | 6.070 | 320,000 | 9,981,000 | 24.950 | 260,000 | 0.269 | ||
| 15/10/2024 | 0.255 | 6.030 | 1,591,000 | 10,241,000 | 25.600 | 450,000 | 0.319 | 1,001,000 | 0.312 |
| 14/10/2024 | 0.325 | 6.150 | 10,484,000 | 9,690,000 | 24.230 | 6,099,000 | 0.336 | 2,981,000 | 0.343 |
| 10/10/2024 | 0.285 | 6.010 | 15,138,000 | 12,808,000 | 32.020 | 3,361,000 | 0.255 | 11,614,000 | 0.263 |
| 09/10/2024 | 0.184 | 5.730 | 119,276,000 | 4,555,000 | 11.390 | 59,530,000 | 0.206 | 59,736,000 | 0.206 |
| 08/10/2024 | 0.228 | 5.820 | 491,000 | 4,349,000 | 10.870 | 280,000 | 0.292 | 211,000 | 0.241 |
| 07/10/2024 | 0.335 | 6.180 | 431,000 | 4,418,000 | 11.050 | 281,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |