25135 中寿瑞银五三沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 15.360 | 20,000 | 1,670,000 | 2.390 | 20,000 | 0.026 | ||
| 14/11/2024 | 0.025 | 15.760 | 15,000 | 1,690,000 | 2.410 | 15,000 | 0.023 | ||
| 13/11/2024 | 0.025 | 15.880 | 215,000 | 1,705,000 | 2.440 | 15,000 | 0.026 | 200,000 | 0.027 |
| 12/11/2024 | 0.027 | 15.680 | 15,000 | 1,520,000 | 2.170 | 15,000 | 0.024 | ||
| 11/11/2024 | 0.018 | 16.700 | 0 | 1,535,000 | 2.190 | ||||
| 08/11/2024 | 0.013 | 17.400 | 100,000 | 1,535,000 | 2.190 | 100,000 | 0.010 | ||
| 07/11/2024 | 0.014 | 17.820 | 0 | 1,635,000 | 2.340 | ||||
| 06/11/2024 | 0.023 | 16.400 | 5,000 | 1,635,000 | 2.340 | 5,000 | 0.023 | ||
| 05/11/2024 | 0.019 | 17.080 | 5,000 | 1,640,000 | 2.340 | 5,000 | 0.023 | ||
| 04/11/2024 | 0.025 | 16.242 | 10,000 | 1,645,000 | 2.350 | 10,000 | 0.025 | ||
| 01/11/2024 | 0.025 | 16.202 | 10,000 | 1,655,000 | 2.360 | 10,000 | 0.024 | ||
| 31/10/2024 | 0.025 | 16.282 | 10,000 | 1,665,000 | 2.380 | 10,000 | 0.025 | ||
| 30/10/2024 | 0.028 | 16.142 | 15,000 | 1,675,000 | 2.390 | 15,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 16.602 | 5,000 | 1,690,000 | 2.410 | 5,000 | 0.023 | ||
| 28/10/2024 | 0.026 | 16.422 | 15,000 | 1,695,000 | 2.420 | 15,000 | 0.027 | ||
| 25/10/2024 | 0.024 | 16.602 | 5,000 | 1,710,000 | 2.440 | 5,000 | 0.023 | ||
| 24/10/2024 | 0.025 | 16.602 | 10,000 | 1,715,000 | 2.450 | 10,000 | 0.025 | ||
| 23/10/2024 | 0.025 | 16.762 | 15,000 | 1,725,000 | 2.460 | 15,000 | 0.028 | ||
| 22/10/2024 | 0.031 | 16.162 | 20,000 | 1,740,000 | 2.490 | 20,000 | 0.028 | ||
| 21/10/2024 | 0.029 | 16.262 | 520,000 | 1,760,000 | 2.510 | 370,000 | 0.027 | 150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |