25123 腾讯法兴四乙购B (认购证)
实时 按盘价 升0.090 +0.018 (+25.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.072419.000490,00010,070,0006.713270,0000.080220,0000.072
01/11/20240.079419.2001,250,00010,120,0006.747760,0000.077420,0000.077
31/10/20240.057404.6001,040,00010,460,0006.973620,0000.061320,0000.062
30/10/20240.068411.0001,440,00010,760,0007.173470,0000.071970,0000.072
29/10/20240.083418.400290,00010,260,0006.840100,0000.083190,0000.100
28/10/20240.092417.2001,860,00010,170,0006.780530,0000.0881,280,0000.087
25/10/20240.101421.000200,0009,420,0006.280100,0000.101100,0000.102
24/10/20240.106422.0002,640,0009,420,0006.280840,0000.1111,800,0000.110
23/10/20240.125428.2003,730,0008,460,0005.6402,270,0000.1241,280,0000.116
22/10/20240.111421.6005,520,0009,450,0006.3002,660,0000.1112,640,0000.111
21/10/20240.115421.0006,620,0009,470,0006.3132,790,0000.1203,790,0000.124
18/10/20240.145430.8007,880,0008,470,0005.6473,890,0000.1023,450,0000.102
17/10/20240.090412.6003,250,0008,910,0005.9402,700,0000.114550,0000.100
16/10/20240.111415.80014,410,00011,060,0007.3735,690,0000.1198,490,0000.120
15/10/20240.114417.0008,110,0008,260,0005.5073,130,0000.1314,300,0000.143
14/10/20240.182436.0002,320,0007,090,0004.7271,070,0000.1921,250,0000.181
10/10/20240.218438.8005,110,0006,910,0004.6071,780,0000.2301,870,0000.247
09/10/20240.201434.2005,110,0006,820,0004.5473,140,0000.2461,640,0000.202
08/10/20240.245438.60015,590,0008,320,0005.5474,160,0000.2869,380,0000.288
07/10/20240.440478.4003,640,0003,100,0002.0671,650,0000.393
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。