25123 腾讯法兴四乙购B (认购证)
实时 按盘价 升0.027 +0.008 (+42.105%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.019401.0001,260,00017,630,00011.753560,0000.024
14/11/20240.027403.40015,480,00018,190,00012.1274,210,0000.0413,410,0000.030
13/11/20240.046403.8007,550,00018,990,00012.660770,0000.0366,480,0000.043
12/11/20240.042403.8007,550,00013,280,0008.8535,610,0000.0471,770,0000.050
11/11/20240.059413.2009,000,00017,120,00011.4131,460,0000.0575,900,0000.057
08/11/20240.093420.80014,290,00012,680,0008.4538,010,0000.0962,980,0000.099
07/11/20240.100428.4009,740,00017,710,00011.807570,0000.0768,550,0000.087
06/11/20240.071419.8001,730,0009,730,0006.487620,0000.075960,0000.071
05/11/20240.090427.8002,690,0009,390,0006.2601,550,0000.085870,0000.084
04/11/20240.072419.000490,00010,070,0006.713270,0000.080220,0000.072
01/11/20240.079419.2001,250,00010,120,0006.747760,0000.077420,0000.077
31/10/20240.057404.6001,040,00010,460,0006.973620,0000.061320,0000.062
30/10/20240.068411.0001,440,00010,760,0007.173470,0000.071970,0000.072
29/10/20240.083418.400290,00010,260,0006.840100,0000.083190,0000.100
28/10/20240.092417.2001,860,00010,170,0006.780530,0000.0881,280,0000.087
25/10/20240.101421.000200,0009,420,0006.280100,0000.101100,0000.102
24/10/20240.106422.0002,640,0009,420,0006.280840,0000.1111,800,0000.110
23/10/20240.125428.2003,730,0008,460,0005.6402,270,0000.1241,280,0000.116
22/10/20240.111421.6005,520,0009,450,0006.3002,660,0000.1112,640,0000.111
21/10/20240.115421.0006,620,0009,470,0006.3132,790,0000.1203,790,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。