25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.168 -0.018 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.186 | 44.160 | 27,660,000 | 510,000 | 1.275 | 14,200,000 | 0.184 | 13,460,000 | 0.184 |
| 12/03/2026 | 0.174 | 43.180 | 17,590,000 | 1,250,000 | 3.125 | 8,425,000 | 0.178 | 9,165,000 | 0.177 |
| 11/03/2026 | 0.175 | 42.800 | 22,050,000 | 510,000 | 1.275 | 11,225,000 | 0.174 | 10,825,000 | 0.173 |
| 10/03/2026 | 0.157 | 41.000 | 11,450,000 | 910,000 | 2.275 | 5,725,000 | 0.159 | 5,725,000 | 0.158 |
| 09/03/2026 | 0.155 | 40.940 | 7,510,000 | 910,000 | 2.275 | 3,555,000 | 0.151 | 3,955,000 | 0.151 |
| 06/03/2026 | 0.156 | 40.740 | 4,680,000 | 510,000 | 1.275 | 2,440,000 | 0.145 | 2,240,000 | 0.143 |
| 05/03/2026 | 0.139 | 38.460 | 6,960,000 | 710,000 | 1.775 | 3,480,000 | 0.144 | 3,480,000 | 0.143 |
| 04/03/2026 | 0.140 | 38.640 | 15,745,000 | 710,000 | 1.775 | 7,790,000 | 0.137 | 7,895,000 | 0.137 |
| 03/03/2026 | 0.138 | 38.260 | 13,640,000 | 605,000 | 1.512 | 6,705,000 | 0.146 | 6,935,000 | 0.146 |
| 02/03/2026 | 0.162 | 41.140 | 27,275,000 | 375,000 | 0.938 | 13,945,000 | 0.164 | 13,200,000 | 0.164 |
| 27/02/2026 | 0.161 | 41.000 | 19,295,000 | 1,120,000 | 2.800 | 9,235,000 | 0.162 | 10,060,000 | 0.162 |
| 26/02/2026 | 0.168 | 41.380 | 21,795,000 | 295,000 | 0.737 | 10,890,000 | 0.174 | 10,880,000 | 0.174 |
| 25/02/2026 | 0.184 | 43.060 | 23,630,000 | 305,000 | 0.762 | 11,785,000 | 0.188 | 11,785,000 | 0.188 |
| 24/02/2026 | 0.202 | 44.720 | 29,870,000 | 305,000 | 0.762 | 14,910,000 | 0.199 | 14,960,000 | 0.198 |
| 23/02/2026 | 0.204 | 45.120 | 11,885,000 | 255,000 | 0.638 | 6,395,000 | 0.204 | 5,420,000 | 0.204 |
| 20/02/2026 | 0.189 | 43.720 | 960,000 | 1,230,000 | 3.075 | 160,000 | 0.189 | 800,000 | 0.187 |
| 16/02/2026 | 0.196 | 43.940 | 7,915,000 | 590,000 | 1.475 | 3,970,000 | 0.193 | 3,745,000 | 0.193 |
| 13/02/2026 | 0.209 | 45.280 | 15,605,000 | 815,000 | 2.038 | 7,610,000 | 0.210 | 7,995,000 | 0.210 |
| 12/02/2026 | 0.207 | 44.640 | 15,560,000 | 430,000 | 1.075 | 7,780,000 | 0.207 | 7,780,000 | 0.208 |
| 11/02/2026 | 0.210 | 45.080 | 18,420,000 | 430,000 | 1.075 | 9,080,000 | 0.217 | 9,310,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |