25104 吉利摩通六九购Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.096 | 15.770 | 1,000,000 | 60,000 | 0.086 | 500,000 | 0.095 | 500,000 | 0.095 |
| 27/02/2026 | 0.111 | 16.150 | 0 | 60,000 | 0.086 | ||||
| 26/02/2026 | 0.116 | 16.310 | 300,000 | 60,000 | 0.086 | 150,000 | 0.122 | 150,000 | 0.119 |
| 25/02/2026 | 0.129 | 16.650 | 300,000 | 60,000 | 0.086 | 150,000 | 0.135 | 150,000 | 0.135 |
| 24/02/2026 | 0.135 | 16.800 | 60,000 | 60,000 | 0.086 | 30,000 | 0.135 | 30,000 | 0.134 |
| 23/02/2026 | 0.151 | 17.190 | 400,000 | 60,000 | 0.086 | 200,000 | 0.151 | 200,000 | 0.151 |
| 20/02/2026 | 0.138 | 16.800 | 200,000 | 60,000 | 0.086 | 100,000 | 0.140 | 100,000 | 0.142 |
| 16/02/2026 | 0.148 | 17.050 | 0 | 60,000 | 0.086 | ||||
| 13/02/2026 | 0.144 | 16.970 | 760,000 | 60,000 | 0.086 | 380,000 | 0.141 | 380,000 | 0.142 |
| 12/02/2026 | 0.145 | 16.910 | 100,000 | 60,000 | 0.086 | 50,000 | 0.144 | 50,000 | 0.141 |
| 11/02/2026 | 0.147 | 16.940 | 800,000 | 60,000 | 0.086 | 400,000 | 0.150 | 400,000 | 0.150 |
| 10/02/2026 | 0.130 | 16.500 | 560,000 | 60,000 | 0.086 | 280,000 | 0.138 | 280,000 | 0.138 |
| 09/02/2026 | 0.135 | 16.590 | 940,000 | 60,000 | 0.086 | 470,000 | 0.143 | 470,000 | 0.143 |
| 06/02/2026 | 0.124 | 16.310 | 420,000 | 60,000 | 0.086 | 210,000 | 0.121 | 210,000 | 0.117 |
| 05/02/2026 | 0.117 | 16.150 | 720,000 | 60,000 | 0.086 | 360,000 | 0.117 | 360,000 | 0.117 |
| 04/02/2026 | 0.109 | 15.920 | 0 | 60,000 | 0.086 | ||||
| 03/02/2026 | 0.108 | 15.830 | 0 | 60,000 | 0.086 | ||||
| 02/02/2026 | 0.108 | 15.850 | 60,000 | 60,000 | 0.086 | 30,000 | 0.104 | 30,000 | 0.105 |
| 30/01/2026 | 0.117 | 16.090 | 60,000 | 60,000 | 0.086 | 60,000 | 0.123 | ||
| 29/01/2026 | 0.143 | 16.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |