25099 汇丰摩通六七购Ｃ (认购证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.107 | 147.200 | 2,272,000 | 3,388,000 | 4.840 | 1,124,000 | 0.082 | 1,008,000 | 0.073 |
| 01/06/2026 | 0.091 | 146.300 | 1,596,000 | 3,504,000 | 5.006 | 808,000 | 0.089 | 756,000 | 0.088 |
| 29/05/2026 | 0.090 | 145.100 | 2,016,000 | 3,556,000 | 5.080 | 1,048,000 | 0.089 | 940,000 | 0.090 |
| 28/05/2026 | 0.102 | 145.300 | 1,608,000 | 3,664,000 | 5.234 | 608,000 | 0.096 | 724,000 | 0.095 |
| 27/05/2026 | 0.111 | 146.600 | 5,056,000 | 3,548,000 | 5.069 | 2,788,000 | 0.112 | 1,848,000 | 0.113 |
| 26/05/2026 | 0.106 | 145.500 | 2,300,000 | 4,488,000 | 6.411 | 800,000 | 0.100 | 828,000 | 0.098 |
| 22/05/2026 | 0.092 | 143.900 | 2,004,000 | 4,460,000 | 6.371 | 936,000 | 0.086 | 1,068,000 | 0.084 |
| 21/05/2026 | 0.075 | 141.700 | 3,660,000 | 4,328,000 | 6.183 | 2,188,000 | 0.078 | 1,212,000 | 0.077 |
| 20/05/2026 | 0.061 | 138.700 | 1,032,000 | 5,304,000 | 7.577 | 200,000 | 0.064 | 732,000 | 0.063 |
| 19/05/2026 | 0.076 | 140.300 | 504,000 | 4,772,000 | 6.817 | 252,000 | 0.074 | ||
| 18/05/2026 | 0.067 | 138.100 | 684,000 | 5,024,000 | 7.177 | 160,000 | 0.064 | 524,000 | 0.064 |
| 15/05/2026 | 0.078 | 139.400 | 1,852,000 | 4,660,000 | 6.657 | 772,000 | 0.080 | 1,080,000 | 0.082 |
| 14/05/2026 | 0.095 | 140.500 | 1,668,000 | 4,352,000 | 6.217 | 944,000 | 0.103 | 704,000 | 0.102 |
| 13/05/2026 | 0.095 | 140.317 | 1,696,000 | 4,592,000 | 6.560 | 964,000 | 0.091 | 660,000 | 0.089 |
| 12/05/2026 | 0.080 | 137.817 | 2,264,000 | 4,896,000 | 6.994 | 968,000 | 0.089 | 1,296,000 | 0.088 |
| 11/05/2026 | 0.103 | 140.417 | 22,084,000 | 4,568,000 | 6.526 | 11,192,000 | 0.098 | 10,592,000 | 0.097 |
| 08/05/2026 | 0.091 | 137.917 | 52,476,000 | 5,168,000 | 7.383 | 25,404,000 | 0.093 | 26,296,000 | 0.093 |
| 07/05/2026 | 0.129 | 142.317 | 35,104,000 | 4,276,000 | 6.109 | 17,396,000 | 0.120 | 17,396,000 | 0.120 |
| 06/05/2026 | 0.107 | 139.717 | 139,292,000 | 4,276,000 | 6.109 | 68,008,000 | 0.085 | 67,568,000 | 0.085 |
| 05/05/2026 | 0.080 | 135.217 | 86,416,000 | 4,716,000 | 6.737 | 42,276,000 | 0.099 | 43,508,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |