25084 吉利汇丰六九购Ａ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.092 | 15.770 | 15,200,000 | 1,100,000 | 1.380 | 7,600,000 | 0.092 | 7,600,000 | 0.091 |
| 27/02/2026 | 0.102 | 16.150 | 20,370,000 | 1,100,000 | 1.380 | 9,990,000 | 0.102 | 10,050,000 | 0.102 |
| 26/02/2026 | 0.108 | 16.310 | 12,400,000 | 1,040,000 | 1.300 | 6,200,000 | 0.112 | 6,150,000 | 0.111 |
| 25/02/2026 | 0.121 | 16.650 | 11,500,000 | 1,090,000 | 1.360 | 5,650,000 | 0.128 | 5,700,000 | 0.130 |
| 24/02/2026 | 0.130 | 16.800 | 6,520,000 | 1,040,000 | 1.300 | 3,200,000 | 0.130 | 3,260,000 | 0.130 |
| 23/02/2026 | 0.147 | 17.190 | 3,600,000 | 980,000 | 1.230 | 1,740,000 | 0.143 | 1,780,000 | 0.144 |
| 20/02/2026 | 0.134 | 16.800 | 7,620,000 | 940,000 | 1.180 | 3,570,000 | 0.139 | 3,720,000 | 0.138 |
| 16/02/2026 | 0.147 | 17.050 | 6,800,000 | 790,000 | 0.990 | 3,400,000 | 0.136 | 3,400,000 | 0.135 |
| 13/02/2026 | 0.141 | 16.970 | 10,310,000 | 790,000 | 0.990 | 4,910,000 | 0.138 | 4,820,000 | 0.138 |
| 12/02/2026 | 0.138 | 16.910 | 18,030,000 | 880,000 | 1.100 | 8,490,000 | 0.138 | 8,570,000 | 0.138 |
| 11/02/2026 | 0.142 | 16.940 | 13,820,000 | 800,000 | 1.000 | 6,460,000 | 0.141 | 6,470,000 | 0.141 |
| 10/02/2026 | 0.126 | 16.500 | 11,900,000 | 790,000 | 0.990 | 5,700,000 | 0.135 | 5,970,000 | 0.134 |
| 09/02/2026 | 0.131 | 16.590 | 17,380,000 | 520,000 | 0.650 | 8,410,000 | 0.134 | 8,580,000 | 0.139 |
| 06/02/2026 | 0.123 | 16.310 | 22,820,000 | 350,000 | 0.440 | 11,260,000 | 0.124 | 11,250,000 | 0.124 |
| 05/02/2026 | 0.118 | 16.150 | 14,720,000 | 360,000 | 0.450 | 7,200,000 | 0.119 | 7,460,000 | 0.119 |
| 04/02/2026 | 0.113 | 15.920 | 22,900,000 | 100,000 | 0.130 | 11,350,000 | 0.113 | 11,400,000 | 0.113 |
| 03/02/2026 | 0.111 | 15.830 | 18,800,000 | 50,000 | 0.060 | 9,400,000 | 0.109 | 9,400,000 | 0.108 |
| 02/02/2026 | 0.113 | 15.850 | 16,830,000 | 50,000 | 0.060 | 8,400,000 | 0.110 | 8,400,000 | 0.109 |
| 30/01/2026 | 0.122 | 16.090 | 14,810,000 | 50,000 | 0.060 | 7,400,000 | 0.132 | 7,410,000 | 0.132 |
| 29/01/2026 | 0.149 | 16.800 | 15,060,000 | 40,000 | 0.050 | 7,530,000 | 0.147 | 7,530,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |