25081 汇丰法兴四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.550 | 0 | |||||||
| 15/11/2024 | 69.700 | 0 | 13,492,000 | 22.487 | |||||
| 14/11/2024 | 69.150 | 0 | 13,492,000 | 22.487 | |||||
| 13/11/2024 | 69.450 | 0 | 13,492,000 | 22.487 | |||||
| 12/11/2024 | 69.450 | 0 | 13,492,000 | 22.487 | |||||
| 11/11/2024 | 70.400 | 0 | 13,492,000 | 22.487 | |||||
| 08/11/2024 | 71.400 | 0 | 13,492,000 | 22.487 | 604,000 | 0.012 | |||
| 07/11/2024 | 72.350 | 0 | 14,096,000 | 23.493 | 100,000 | 0.014 | |||
| 06/11/2024 | 71.573 | 0 | 14,196,000 | 23.660 | 1,000,000 | 0.010 | |||
| 05/11/2024 | 71.623 | 0 | 15,196,000 | 25.327 | |||||
| 04/11/2024 | 71.173 | 0 | 15,196,000 | 25.327 | 720,000 | 0.016 | |||
| 01/11/2024 | 70.823 | 0 | 14,476,000 | 24.127 | 300,000 | 0.018 | |||
| 31/10/2024 | 71.323 | 0 | 14,176,000 | 23.627 | 1,400,000 | 0.019 | |||
| 30/10/2024 | 71.073 | 0 | 15,576,000 | 25.960 | 388,000 | 0.021 | 2,196,000 | 0.023 | |
| 29/10/2024 | 70.823 | 0 | 13,768,000 | 22.947 | 8,000 | 0.018 | 5,888,000 | 0.025 | |
| 28/10/2024 | 68.273 | 0 | 7,888,000 | 13.147 | 440,000 | 0.014 | |||
| 25/10/2024 | 68.073 | 0 | 7,448,000 | 12.413 | |||||
| 24/10/2024 | 67.973 | 0 | 7,448,000 | 12.413 | 100,000 | 0.015 | |||
| 23/10/2024 | 68.023 | 0 | 7,348,000 | 12.247 | |||||
| 22/10/2024 | 67.473 | 0 | 7,348,000 | 12.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |