25081 小米法巴七乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.031 | 22.960 | 0 | 9,410,000 | 9.410 | ||||
| 02/07/2026 | 0.028 | 22.600 | 0 | 9,410,000 | 9.410 | ||||
| 30/06/2026 | 0.026 | 21.640 | 870,000 | 9,410,000 | 9.410 | 870,000 | 0.026 | ||
| 29/06/2026 | 0.026 | 21.860 | 200,000 | 8,540,000 | 8.540 | 200,000 | 0.026 | ||
| 26/06/2026 | 0.026 | 21.420 | 0 | 8,340,000 | 8.340 | ||||
| 25/06/2026 | 0.028 | 22.300 | 1,950,000 | 8,340,000 | 8.340 | 1,950,000 | 0.027 | ||
| 24/06/2026 | 0.031 | 22.960 | 10,000 | 10,290,000 | 10.290 | 10,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 22.620 | 2,220,000 | 10,280,000 | 10.280 | 2,010,000 | 0.031 | 210,000 | 0.031 |
| 22/06/2026 | 0.036 | 23.720 | 110,000 | 12,080,000 | 12.080 | 110,000 | 0.037 | ||
| 18/06/2026 | 0.039 | 24.580 | 70,000 | 11,970,000 | 11.970 | 60,000 | 0.039 | 10,000 | 0.041 |
| 17/06/2026 | 0.043 | 25.420 | 240,000 | 12,020,000 | 12.020 | 240,000 | 0.043 | ||
| 16/06/2026 | 0.046 | 25.660 | 10,000 | 11,780,000 | 11.780 | 10,000 | 0.046 | ||
| 15/06/2026 | 0.050 | 26.260 | 230,000 | 11,770,000 | 11.770 | 10,000 | 0.051 | 220,000 | 0.051 |
| 12/06/2026 | 0.050 | 26.200 | 200,000 | 11,560,000 | 11.560 | 200,000 | 0.048 | ||
| 11/06/2026 | 0.046 | 25.840 | 2,820,000 | 11,360,000 | 11.360 | 2,640,000 | 0.046 | 170,000 | 0.046 |
| 10/06/2026 | 0.049 | 26.320 | 410,000 | 13,830,000 | 13.830 | 80,000 | 0.047 | 330,000 | 0.047 |
| 09/06/2026 | 0.055 | 27.200 | 100,000 | 13,580,000 | 13.580 | 100,000 | 0.055 | ||
| 08/06/2026 | 0.055 | 27.380 | 180,000 | 13,480,000 | 13.480 | 180,000 | 0.054 | ||
| 05/06/2026 | 0.060 | 27.800 | 420,000 | 13,300,000 | 13.300 | 110,000 | 0.059 | 310,000 | 0.060 |
| 04/06/2026 | 0.062 | 28.380 | 660,000 | 13,100,000 | 13.100 | 400,000 | 0.060 | 260,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |