25074 新地麦银六七购Ｂ (认购证)
按盘价 
0.260 -0.105 (-28.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.365 | 138.600 | 0 | 165,000 | 0.413 | ||||
| 15/04/2026 | 0.365 | 137.500 | 0 | 165,000 | 0.413 | ||||
| 14/04/2026 | 0.365 | 137.200 | 0 | 165,000 | 0.413 | ||||
| 13/04/2026 | 0.365 | 135.800 | 0 | 165,000 | 0.413 | ||||
| 10/04/2026 | 0.400 | 138.700 | 0 | 165,000 | 0.413 | ||||
| 09/04/2026 | 0.400 | 138.200 | 0 | 165,000 | 0.413 | ||||
| 08/04/2026 | 0.400 | 138.300 | 0 | 165,000 | 0.413 | ||||
| 02/04/2026 | 0.305 | 131.000 | 0 | 165,000 | 0.413 | ||||
| 01/04/2026 | 0.360 | 134.600 | 0 | 165,000 | 0.413 | ||||
| 31/03/2026 | 0.280 | 129.200 | 0 | 165,000 | 0.413 | ||||
| 30/03/2026 | 0.285 | 128.100 | 0 | 165,000 | 0.413 | ||||
| 27/03/2026 | 0.325 | 128.800 | 0 | 165,000 | 0.413 | ||||
| 26/03/2026 | 0.325 | 130.600 | 0 | 165,000 | 0.413 | ||||
| 25/03/2026 | 0.325 | 132.100 | 0 | 165,000 | 0.413 | ||||
| 24/03/2026 | 0.315 | 131.200 | 0 | 165,000 | 0.413 | ||||
| 23/03/2026 | 0.280 | 126.300 | 0 | 165,000 | 0.413 | ||||
| 20/03/2026 | 0.365 | 132.700 | 0 | 165,000 | 0.413 | ||||
| 19/03/2026 | 0.365 | 132.500 | 0 | 165,000 | 0.413 | ||||
| 18/03/2026 | 0.490 | 137.800 | 0 | 165,000 | 0.413 | ||||
| 17/03/2026 | 0.400 | 133.400 | 5,000 | 165,000 | 0.413 | 5,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |