25072 汇丰摩利六七购Ｂ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.086 | 147.200 | 22,684,000 | 5,016,000 | 7.376 | 9,208,000 | 0.062 | 9,612,000 | 0.058 |
| 01/06/2026 | 0.073 | 146.300 | 15,472,000 | 4,612,000 | 6.782 | 7,212,000 | 0.070 | 6,312,000 | 0.069 |
| 29/05/2026 | 0.072 | 145.100 | 13,312,000 | 5,512,000 | 8.106 | 5,036,000 | 0.071 | 6,776,000 | 0.070 |
| 28/05/2026 | 0.082 | 145.300 | 5,280,000 | 3,772,000 | 5.547 | 2,620,000 | 0.071 | 2,588,000 | 0.072 |
| 27/05/2026 | 0.089 | 146.600 | 2,360,000 | 3,804,000 | 5.594 | 1,404,000 | 0.090 | 888,000 | 0.089 |
| 26/05/2026 | 0.086 | 145.500 | 5,052,000 | 4,320,000 | 6.353 | 3,316,000 | 0.071 | 1,736,000 | 0.068 |
| 22/05/2026 | 0.071 | 143.900 | 6,968,000 | 5,900,000 | 8.676 | 3,280,000 | 0.063 | 3,468,000 | 0.064 |
| 21/05/2026 | 0.055 | 141.700 | 7,700,000 | 5,712,000 | 8.400 | 5,096,000 | 0.062 | 2,516,000 | 0.059 |
| 20/05/2026 | 0.045 | 138.700 | 5,692,000 | 8,292,000 | 12.194 | 2,436,000 | 0.046 | 2,980,000 | 0.045 |
| 19/05/2026 | 0.057 | 140.300 | 6,436,000 | 7,748,000 | 11.394 | 3,580,000 | 0.050 | 2,656,000 | 0.048 |
| 18/05/2026 | 0.050 | 138.100 | 15,664,000 | 8,672,000 | 12.753 | 6,252,000 | 0.047 | 7,628,000 | 0.045 |
| 15/05/2026 | 0.061 | 139.400 | 9,324,000 | 7,296,000 | 10.729 | 3,864,000 | 0.063 | 5,460,000 | 0.064 |
| 14/05/2026 | 0.072 | 140.500 | 5,624,000 | 5,700,000 | 8.382 | 3,028,000 | 0.082 | 1,988,000 | 0.079 |
| 13/05/2026 | 0.075 | 140.317 | 5,404,000 | 6,740,000 | 9.912 | 3,108,000 | 0.070 | 1,972,000 | 0.068 |
| 12/05/2026 | 0.061 | 137.817 | 14,284,000 | 7,876,000 | 11.582 | 6,020,000 | 0.069 | 6,604,000 | 0.067 |
| 11/05/2026 | 0.087 | 140.417 | 10,852,000 | 7,292,000 | 10.724 | 6,012,000 | 0.081 | 3,460,000 | 0.082 |
| 08/05/2026 | 0.071 | 137.917 | 19,060,000 | 9,844,000 | 14.476 | 7,072,000 | 0.071 | 10,816,000 | 0.071 |
| 07/05/2026 | 0.105 | 142.317 | 7,688,000 | 6,100,000 | 8.971 | 4,756,000 | 0.102 | 2,144,000 | 0.099 |
| 06/05/2026 | 0.085 | 139.717 | 9,932,000 | 8,712,000 | 12.812 | 6,308,000 | 0.073 | 2,876,000 | 0.070 |
| 05/05/2026 | 0.066 | 135.217 | 39,576,000 | 12,144,000 | 17.859 | 13,316,000 | 0.076 | 21,632,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |