25067 Ｓ金华泰六八沽Ａ (认沽证)
按盘价 
0.320 +0.100 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.220 | 3,590.000 | 5,500 | 82,500 | 0.179 | 5,500 | 0.220 | ||
| 17/03/2026 | 0.215 | 3,614.000 | 0 | 88,000 | 0.191 | ||||
| 16/03/2026 | 0.225 | 3,590.000 | 150,000 | 88,000 | 0.191 | 150,000 | 0.221 | ||
| 13/03/2026 | 0.199 | 3,656.000 | 50,000 | 238,000 | 0.517 | 50,000 | 0.192 | ||
| 12/03/2026 | 0.175 | 3,725.000 | 0 | 188,000 | 0.409 | ||||
| 11/03/2026 | 0.173 | 3,738.000 | 120,000 | 188,000 | 0.409 | 120,000 | 0.170 | ||
| 10/03/2026 | 0.180 | 3,725.000 | 0 | 308,000 | 0.670 | ||||
| 09/03/2026 | 0.207 | 3,657.000 | 30,000 | 308,000 | 0.670 | 30,000 | 0.210 | ||
| 06/03/2026 | 0.200 | 3,690.000 | 135,000 | 338,000 | 0.735 | 10,000 | 0.203 | 125,000 | 0.201 |
| 05/03/2026 | 0.191 | 3,698.000 | 0 | 223,000 | 0.485 | ||||
| 04/03/2026 | 0.188 | 3,700.000 | 43,500 | 223,000 | 0.485 | 1,000 | 0.188 | 42,500 | 0.187 |
| 03/03/2026 | 0.153 | 3,822.000 | 0 | 181,500 | 0.395 | ||||
| 02/03/2026 | 0.145 | 3,894.000 | 14,000 | 181,500 | 0.395 | 10,000 | 0.162 | 4,000 | 0.146 |
| 27/02/2026 | 0.170 | 3,724.000 | 0 | 187,500 | 0.408 | ||||
| 26/02/2026 | 0.170 | 3,720.000 | 25,000 | 187,500 | 0.408 | 25,000 | 0.171 | ||
| 25/02/2026 | 0.173 | 3,727.000 | 311,500 | 162,500 | 0.353 | 155,500 | 0.175 | 156,000 | 0.174 |
| 24/02/2026 | 0.176 | 3,716.000 | 470,000 | 162,000 | 0.352 | 220,000 | 0.180 | 250,000 | 0.182 |
| 23/02/2026 | 0.192 | 3,680.000 | 337,500 | 132,000 | 0.287 | 183,500 | 0.193 | 154,000 | 0.192 |
| 20/02/2026 | 0.232 | 3,596.000 | 611,500 | 161,500 | 0.351 | 301,000 | 0.239 | 310,500 | 0.239 |
| 16/02/2026 | 0.243 | 3,582.000 | 900,000 | 152,000 | 0.330 | 450,000 | 0.240 | 450,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |