25060 建滔华泰六八购Ｂ (认购证)
按盘价 
1.100 -0.380 (-25.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.480 | 57.050 | 1,530,000 | 3,330,000 | 8.325 | 100,000 | 1.390 | 300,000 | 1.460 |
| 20/07/2026 | 1.090 | 52.200 | 370,000 | 3,130,000 | 7.825 | 70,000 | 1.098 | ||
| 17/07/2026 | 1.030 | 51.400 | 725,000 | 3,060,000 | 7.650 | 5,000 | 1.090 | 15,000 | 1.050 |
| 16/07/2026 | 1.400 | 56.850 | 785,000 | 3,050,000 | 7.625 | 55,000 | 1.419 | 725,000 | 1.468 |
| 15/07/2026 | 1.920 | 62.850 | 190,000 | 2,380,000 | 5.950 | 180,000 | 1.933 | 5,000 | 2.040 |
| 14/07/2026 | 2.110 | 64.650 | 1,550,000 | 2,555,000 | 6.388 | 10,000 | 1.885 | 1,540,000 | 2.134 |
| 13/07/2026 | 1.560 | 59.400 | 105,000 | 1,025,000 | 2.562 | 105,000 | 1.521 | ||
| 10/07/2026 | 2.940 | 73.500 | 0 | 920,000 | 2.300 | ||||
| 09/07/2026 | 3.250 | 77.500 | 0 | 920,000 | 2.300 | ||||
| 08/07/2026 | 2.980 | 74.250 | 0 | 920,000 | 2.300 | ||||
| 07/07/2026 | 4.050 | 84.600 | 0 | 920,000 | 2.300 | ||||
| 06/07/2026 | 4.430 | 89.200 | 0 | 920,000 | 2.300 | ||||
| 03/07/2026 | 5.390 | 98.650 | 10,000 | 920,000 | 2.300 | 10,000 | 5.610 | ||
| 02/07/2026 | 5.730 | 102.300 | 0 | 910,000 | 2.275 | ||||
| 30/06/2026 | 7.290 | 117.900 | 10,000 | 910,000 | 2.275 | 10,000 | 7.500 | ||
| 29/06/2026 | 7.480 | 120.000 | 0 | 920,000 | 2.300 | ||||
| 26/06/2026 | 8.240 | 126.400 | 0 | 920,000 | 2.300 | ||||
| 25/06/2026 | 8.270 | 128.700 | 0 | 920,000 | 2.300 | ||||
| 24/06/2026 | 8.250 | 126.800 | 0 | 920,000 | 2.300 | ||||
| 23/06/2026 | 8.360 | 127.800 | 20,000 | 920,000 | 2.300 | 20,000 | 8.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |