25032 小米法兴四乙沽Ｂ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.021 | 22.500 | 13,978,000 | ||||||
| 27/09/2024 | 0.020 | 21.950 | 7,156,000 | 6,544,000 | 6.544 | 2,342,000 | 0.018 | 4,814,000 | 0.019 |
| 26/09/2024 | 0.025 | 21.500 | 3,882,000 | 4,072,000 | 4.072 | 1,628,000 | 0.029 | 2,254,000 | 0.027 |
| 25/09/2024 | 0.032 | 20.550 | 4,396,000 | 3,446,000 | 3.446 | 2,676,000 | 0.030 | 1,418,000 | 0.026 |
| 24/09/2024 | 0.024 | 21.200 | 136,116,000 | 4,704,000 | 4.704 | 66,456,000 | 0.026 | 69,600,000 | 0.026 |
| 23/09/2024 | 0.033 | 20.550 | 121,460,000 | 1,560,000 | 1.560 | 60,346,000 | 0.031 | 60,856,000 | 0.031 |
| 20/09/2024 | 0.042 | 19.880 | 159,150,000 | 1,050,000 | 1.050 | 79,250,000 | 0.041 | 79,900,000 | 0.041 |
| 19/09/2024 | 0.043 | 19.800 | 2,120,000 | 400,000 | 0.400 | 1,100,000 | 0.050 | 1,020,000 | 0.052 |
| 17/09/2024 | 0.050 | 19.520 | 1,040,000 | 480,000 | 0.480 | 450,000 | 0.052 | 590,000 | 0.053 |
| 16/09/2024 | 0.058 | 19.240 | 1,396,000 | 340,000 | 0.340 | 698,000 | 0.061 | 650,000 | 0.062 |
| 13/09/2024 | 0.058 | 19.220 | 4,206,000 | 388,000 | 0.388 | 4,006,000 | 0.057 | 200,000 | 0.057 |
| 12/09/2024 | 0.064 | 18.920 | 200,000 | 4,194,000 | 4.194 | 100,000 | 0.064 | 100,000 | 0.063 |
| 11/09/2024 | 0.066 | 18.960 | 2,316,000 | 4,194,000 | 4.194 | 600,000 | 0.075 | 1,674,000 | 0.072 |
| 10/09/2024 | 0.074 | 18.660 | 7,232,000 | 3,120,000 | 3.120 | 2,380,000 | 0.079 | 4,832,000 | 0.082 |
| 09/09/2024 | 0.080 | 18.620 | 540,000 | 668,000 | 0.668 | 240,000 | 0.083 | 300,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 18.540 | 1,882,000 | 608,000 | 0.608 | 1,242,000 | 0.081 | 600,000 | 0.077 |
| 04/09/2024 | 0.078 | 18.660 | 1,890,000 | 1,250,000 | 1.250 | 1,050,000 | 0.077 | 554,000 | 0.078 |
| 03/09/2024 | 0.065 | 19.180 | 4,540,000 | 1,746,000 | 1.746 | 2,104,000 | 0.065 | 2,058,000 | 0.065 |
| 02/09/2024 | 0.068 | 19.060 | 3,974,000 | 1,792,000 | 1.792 | 2,734,000 | 0.064 | 686,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |