25028 华能麦银六九购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 6.110 | 0 | |||||||
| 29/07/2026 | 6.180 | 0 | 76,000 | 0.190 | |||||
| 28/07/2026 | 5.970 | 0 | 76,000 | 0.190 | |||||
| 27/07/2026 | 5.930 | 0 | 76,000 | 0.190 | |||||
| 24/07/2026 | 6.020 | 0 | 76,000 | 0.190 | |||||
| 23/07/2026 | 6.160 | 0 | 76,000 | 0.190 | |||||
| 22/07/2026 | 6.060 | 0 | 76,000 | 0.190 | 140,000 | 0.022 | |||
| 21/07/2026 | 6.100 | 0 | 216,000 | 0.540 | |||||
| 20/07/2026 | 6.060 | 0 | 216,000 | 0.540 | |||||
| 17/07/2026 | 5.790 | 0 | 216,000 | 0.540 | 290,000 | 0.012 | |||
| 16/07/2026 | 5.610 | 0 | 506,000 | 1.265 | 62,000 | 0.012 | |||
| 15/07/2026 | 5.650 | 0 | 568,000 | 1.420 | |||||
| 14/07/2026 | 5.660 | 0 | 568,000 | 1.420 | |||||
| 13/07/2026 | 5.530 | 0 | 568,000 | 1.420 | |||||
| 10/07/2026 | 5.580 | 0 | 568,000 | 1.420 | |||||
| 09/07/2026 | 5.480 | 0 | 568,000 | 1.420 | |||||
| 08/07/2026 | 5.540 | 0 | 568,000 | 1.420 | |||||
| 07/07/2026 | 5.370 | 0 | 568,000 | 1.420 | |||||
| 06/07/2026 | 5.480 | 0 | 568,000 | 1.420 | |||||
| 03/07/2026 | 5.570 | 0 | 568,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |