25016 小米中银五三购A (认购证)
实时 按盘价 升0.630 +0.050 (+8.621%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.58028.000100,00012,272,00015.340100,0000.580
14/11/20240.55027.850012,172,00015.215
13/11/20240.63028.900012,172,00015.215
12/11/20240.60028.450012,172,00015.215
11/11/20240.65029.300164,00012,172,00015.215
08/11/20240.59028.300012,172,00015.215
07/11/20240.53027.85082,00012,172,00015.215
06/11/20240.53027.600120,00012,172,00015.215100,0000.510
05/11/20240.59028.2002,00012,272,00015.340
04/11/20240.52027.300120,00012,272,00015.340
01/11/20240.51027.300012,272,00015.340
31/10/20240.48526.700012,272,00015.340
30/10/20240.42026.000012,272,00015.340
29/10/20240.41525.850012,272,00015.340
28/10/20240.41525.500140,00012,272,00015.340100,0000.445
25/10/20240.42525.950012,172,00015.215
24/10/20240.38025.250012,172,00015.215
23/10/20240.40025.55064,00012,172,00015.215
22/10/20240.31524.450012,172,00015.215
21/10/20240.31524.250256,00012,172,00015.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。