24981 紫金麦银六七购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.012 | 34.240 | 0 | 560,000 | 1.400 | ||||
| 02/06/2026 | 0.012 | 34.440 | 0 | 560,000 | 1.400 | ||||
| 01/06/2026 | 0.012 | 32.760 | 0 | 560,000 | 1.400 | ||||
| 29/05/2026 | 0.012 | 32.780 | 0 | 560,000 | 1.400 | ||||
| 28/05/2026 | 0.012 | 32.880 | 0 | 560,000 | 1.400 | ||||
| 27/05/2026 | 0.012 | 34.180 | 0 | 560,000 | 1.400 | ||||
| 26/05/2026 | 0.012 | 35.380 | 600,000 | 560,000 | 1.400 | 600,000 | 0.012 | ||
| 22/05/2026 | 0.010 | 33.880 | 40,000 | 1,160,000 | 2.900 | 40,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 32.480 | 0 | 1,200,000 | 3.000 | ||||
| 20/05/2026 | 0.011 | 32.720 | 0 | 1,200,000 | 3.000 | ||||
| 19/05/2026 | 0.011 | 33.400 | 1,620,000 | 1,200,000 | 3.000 | 1,600,000 | 0.011 | ||
| 18/05/2026 | 0.018 | 34.420 | 0 | 2,800,000 | 7.000 | ||||
| 15/05/2026 | 0.021 | 35.160 | 20,000 | 2,800,000 | 7.000 | ||||
| 14/05/2026 | 0.031 | 37.220 | 18,520,000 | 2,800,000 | 7.000 | 8,960,000 | 0.030 | 9,380,000 | 0.031 |
| 13/05/2026 | 0.044 | 38.820 | 14,560,000 | 2,380,000 | 5.950 | 7,000,000 | 0.044 | 7,420,000 | 0.044 |
| 12/05/2026 | 0.040 | 38.440 | 51,860,000 | 1,960,000 | 4.900 | 25,240,000 | 0.045 | 26,380,000 | 0.045 |
| 11/05/2026 | 0.038 | 37.780 | 29,060,000 | 820,000 | 2.050 | 14,260,000 | 0.039 | 14,500,000 | 0.039 |
| 08/05/2026 | 0.045 | 38.500 | 18,560,000 | 580,000 | 1.450 | 8,660,000 | 0.041 | 8,860,000 | 0.041 |
| 07/05/2026 | 0.047 | 38.160 | 25,440,000 | 380,000 | 0.950 | 12,720,000 | 0.045 | 12,720,000 | 0.045 |
| 06/05/2026 | 0.040 | 37.300 | 7,520,000 | 380,000 | 0.950 | 3,760,000 | 0.035 | 3,760,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |