24961 中移摩通六九购Ａ (认购证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.129 | 85.550 | 10,000 | ||||||
| 02/06/2026 | 0.133 | 85.900 | 3,530,000 | 2,805,000 | 4.007 | 1,240,000 | 0.122 | 2,290,000 | 0.124 |
| 01/06/2026 | 0.117 | 85.150 | 645,000 | 1,755,000 | 2.507 | 375,000 | 0.120 | 270,000 | 0.119 |
| 29/05/2026 | 0.123 | 85.150 | 2,230,000 | 1,860,000 | 2.657 | 1,730,000 | 0.122 | 500,000 | 0.124 |
| 28/05/2026 | 0.118 | 84.850 | 53,390,000 | 3,090,000 | 4.414 | 23,545,000 | 0.097 | 24,845,000 | 0.098 |
| 27/05/2026 | 0.122 | 85.200 | 1,265,000 | 1,790,000 | 2.557 | 1,130,000 | 0.123 | 135,000 | 0.122 |
| 26/05/2026 | 0.140 | 85.600 | 590,000 | 2,785,000 | 3.979 | 230,000 | 0.138 | 360,000 | 0.138 |
| 22/05/2026 | 0.138 | 85.500 | 22,385,000 | 2,655,000 | 3.793 | 11,155,000 | 0.162 | 11,230,000 | 0.162 |
| 21/05/2026 | 0.155 | 86.050 | 24,155,000 | 2,580,000 | 3.686 | 12,050,000 | 0.172 | 12,065,000 | 0.171 |
| 20/05/2026 | 0.174 | 86.550 | 10,005,000 | 2,565,000 | 3.664 | 5,000,000 | 0.173 | 5,005,000 | 0.173 |
| 19/05/2026 | 0.175 | 86.800 | 7,600,000 | 2,560,000 | 3.657 | 3,605,000 | 0.199 | 3,995,000 | 0.203 |
| 18/05/2026 | 0.177 | 86.400 | 6,515,000 | 2,170,000 | 3.100 | 2,740,000 | 0.179 | 3,745,000 | 0.177 |
| 15/05/2026 | 0.170 | 86.200 | 1,950,000 | 1,165,000 | 1.664 | 1,450,000 | 0.173 | 500,000 | 0.179 |
| 14/05/2026 | 0.193 | 86.700 | 1,865,000 | 2,115,000 | 3.021 | 945,000 | 0.199 | 870,000 | 0.199 |
| 13/05/2026 | 0.187 | 86.550 | 115,000 | 2,190,000 | 3.129 | 90,000 | 0.188 | 25,000 | 0.177 |
| 12/05/2026 | 0.184 | 86.500 | 0 | 2,255,000 | 3.221 | ||||
| 11/05/2026 | 0.180 | 86.200 | 5,930,000 | 2,255,000 | 3.221 | 2,490,000 | 0.179 | 3,410,000 | 0.177 |
| 08/05/2026 | 0.165 | 85.450 | 2,545,000 | 1,335,000 | 1.907 | 1,305,000 | 0.166 | 1,240,000 | 0.157 |
| 07/05/2026 | 0.158 | 85.300 | 2,015,000 | 1,400,000 | 2.000 | 1,545,000 | 0.160 | 405,000 | 0.159 |
| 06/05/2026 | 0.146 | 84.700 | 750,000 | 2,540,000 | 3.629 | 465,000 | 0.144 | 285,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |