24950 港交摩利五六购Ｂ (认购证)
按盘价 
0.148 -0.018 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 275.400 | 0 | |||||||
| 10/01/2025 | 279.600 | 0 | 6,800,000 | 6.869 | 6,690,000 | 0.165 | 6,340,000 | 0.165 | |
| 09/01/2025 | 282.000 | 0 | 7,150,000 | 7.222 | 6,420,000 | 0.178 | 7,060,000 | 0.178 | |
| 08/01/2025 | 284.000 | 0 | 6,510,000 | 6.576 | 10,580,000 | 0.181 | 10,240,000 | 0.181 | |
| 07/01/2025 | 284.200 | 0 | 6,850,000 | 6.919 | 3,450,000 | 0.185 | 3,860,000 | 0.184 | |
| 06/01/2025 | 285.600 | 0 | 6,440,000 | 6.505 | 3,160,000 | 0.193 | 2,600,000 | 0.192 | |
| 03/01/2025 | 287.000 | 0 | 7,000,000 | 7.071 | 1,680,000 | 0.201 | 2,480,000 | 0.198 | |
| 02/01/2025 | 287.000 | 0 | 6,200,000 | 6.263 | 8,770,000 | 0.213 | 8,950,000 | 0.213 | |
| 31/12/2024 | 294.800 | 0 | 6,020,000 | 6.081 | 2,120,000 | 0.243 | 2,250,000 | 0.242 | |
| 30/12/2024 | 295.000 | 0 | 5,890,000 | 5.949 | 1,220,000 | 0.241 | 1,090,000 | 0.242 | |
| 27/12/2024 | 297.200 | 0 | 6,020,000 | 6.081 | 30,000 | 0.265 | 630,000 | 0.258 | |
| 24/12/2024 | 301.200 | 0 | 5,420,000 | 5.475 | 110,000 | 0.283 | 820,000 | 0.280 | |
| 23/12/2024 | 297.600 | 0 | 4,710,000 | 4.758 | 140,000 | 0.266 | 40,000 | 0.264 | |
| 20/12/2024 | 296.000 | 0 | 4,810,000 | 4.859 | 20,000 | 0.278 | 1,060,000 | 0.270 | |
| 19/12/2024 | 298.800 | 0 | 3,770,000 | 3.808 | 180,000 | 0.269 | 220,000 | 0.278 | |
| 18/12/2024 | 300.200 | 0 | 3,730,000 | 3.768 | 210,000 | 0.308 | 360,000 | 0.289 | |
| 17/12/2024 | 300.600 | 0 | 3,580,000 | 3.616 | 40,000 | 0.286 | 140,000 | 0.285 | |
| 16/12/2024 | 297.600 | 0 | 3,480,000 | 3.515 | 50,000 | 0.300 | 180,000 | 0.288 | |
| 13/12/2024 | 303.000 | 0 | 3,350,000 | 3.384 | 140,000 | 0.313 | 200,000 | 0.330 | |
| 12/12/2024 | 310.600 | 0 | 3,290,000 | 3.323 | 350,000 | 0.348 | 210,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |