24927 吉利摩利六九购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.550 | 24.380 | 0 | ||||||
| 20/04/2026 | 0.530 | 24.100 | 210,000 | 3,060,000 | 3.825 | ||||
| 17/04/2026 | 0.580 | 24.720 | 170,000 | 3,060,000 | 3.825 | ||||
| 16/04/2026 | 0.580 | 24.720 | 700,000 | 3,060,000 | 3.825 | ||||
| 15/04/2026 | 0.540 | 24.040 | 840,000 | 3,060,000 | 3.825 | ||||
| 14/04/2026 | 0.600 | 24.840 | 400,000 | 3,060,000 | 3.825 | ||||
| 13/04/2026 | 0.610 | 24.940 | 0 | 3,060,000 | 3.825 | ||||
| 10/04/2026 | 0.610 | 24.980 | 610,000 | 3,060,000 | 3.825 | 210,000 | 0.600 | ||
| 09/04/2026 | 0.580 | 24.380 | 10,000 | 3,270,000 | 4.088 | ||||
| 08/04/2026 | 0.540 | 23.820 | 1,230,000 | 3,270,000 | 4.088 | 1,210,000 | 0.511 | ||
| 02/04/2026 | 0.540 | 23.820 | 1,340,000 | 4,480,000 | 5.600 | 280,000 | 0.474 | 100,000 | 0.460 |
| 01/04/2026 | 0.385 | 21.980 | 2,250,000 | 4,660,000 | 5.825 | 1,390,000 | 0.359 | ||
| 31/03/2026 | 0.325 | 20.920 | 1,370,000 | 6,050,000 | 7.562 | ||||
| 30/03/2026 | 0.330 | 21.060 | 210,000 | 6,050,000 | 7.562 | ||||
| 27/03/2026 | 0.320 | 20.900 | 0 | 6,050,000 | 7.562 | ||||
| 26/03/2026 | 0.305 | 20.620 | 120,000 | 6,050,000 | 7.562 | ||||
| 25/03/2026 | 0.350 | 21.240 | 60,000 | 6,050,000 | 7.562 | ||||
| 24/03/2026 | 0.330 | 20.900 | 3,400,000 | 6,050,000 | 7.562 | 1,390,000 | 0.296 | ||
| 23/03/2026 | 0.280 | 20.000 | 2,800,000 | 7,440,000 | 9.300 | 80,000 | 0.270 | ||
| 20/03/2026 | 0.239 | 19.520 | 58,760,000 | 7,520,000 | 9.400 | 17,220,000 | 0.228 | 21,370,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |