24918 比迪信证五二购Ａ (认购证)
按盘价 
0.198 +0.016 (+8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.182 | 264.000 | 38,330,000 | 270,000 | 0.450 | 19,190,000 | 0.184 | 19,140,000 | 0.182 |
| 14/11/2024 | 0.190 | 265.800 | 29,100,000 | 320,000 | 0.530 | 14,415,000 | 0.208 | 14,585,000 | 0.209 |
| 13/11/2024 | 0.245 | 275.000 | 17,220,000 | 150,000 | 0.250 | 8,610,000 | 0.236 | 8,610,000 | 0.236 |
| 12/11/2024 | 0.255 | 274.000 | 0 | 150,000 | 0.250 | ||||
| 11/11/2024 | 0.270 | 276.800 | 300,000 | 150,000 | 0.250 | 180,000 | 0.253 | 120,000 | 0.255 |
| 08/11/2024 | 0.295 | 278.800 | 0 | 210,000 | 0.350 | ||||
| 07/11/2024 | 0.305 | 280.400 | 0 | 210,000 | 0.350 | ||||
| 06/11/2024 | 0.325 | 283.000 | 0 | 210,000 | 0.350 | ||||
| 05/11/2024 | 0.380 | 294.200 | 0 | 210,000 | 0.350 | ||||
| 04/11/2024 | 0.340 | 287.400 | 0 | 210,000 | 0.350 | ||||
| 01/11/2024 | 0.275 | 277.600 | 20,000 | 210,000 | 0.350 | 20,000 | 0.265 | ||
| 31/10/2024 | 0.325 | 281.400 | 0 | 230,000 | 0.380 | ||||
| 30/10/2024 | 0.405 | 295.000 | 0 | 230,000 | 0.380 | ||||
| 29/10/2024 | 0.410 | 297.000 | 40,000 | 230,000 | 0.380 | 40,000 | 0.410 | ||
| 28/10/2024 | 0.395 | 294.600 | 3,120,000 | 270,000 | 0.450 | 1,560,000 | 0.397 | 1,560,000 | 0.399 |
| 25/10/2024 | 0.385 | 292.600 | 20,000 | 270,000 | 0.450 | 20,000 | 0.365 | ||
| 24/10/2024 | 0.340 | 285.800 | 0 | 290,000 | 0.480 | ||||
| 23/10/2024 | 0.365 | 289.200 | 4,140,000 | 290,000 | 0.480 | 2,070,000 | 0.359 | 2,070,000 | 0.359 |
| 22/10/2024 | 0.330 | 284.600 | 13,500,000 | 290,000 | 0.480 | 6,730,000 | 0.342 | 6,670,000 | 0.342 |
| 21/10/2024 | 0.350 | 287.400 | 1,225,000 | 350,000 | 0.580 | 605,000 | 0.355 | 620,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |