24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 444.600 | 60,000 | ||||||
| 27/09/2024 | 0.275 | 437.800 | 30,000 | 1,880,000 | 3.133 | 10,000 | 0.265 | 20,000 | 0.275 |
| 26/09/2024 | 0.227 | 430.000 | 340,000 | 1,870,000 | 3.117 | 170,000 | 0.198 | 170,000 | 0.166 |
| 25/09/2024 | 0.143 | 405.400 | 8,560,000 | 1,870,000 | 3.117 | 8,560,000 | 0.159 | ||
| 24/09/2024 | 0.126 | 402.200 | 14,190,000 | 10,430,000 | 17.383 | 2,750,000 | 0.107 | 11,210,000 | 0.112 |
| 23/09/2024 | 0.093 | 387.600 | 12,950,000 | 1,970,000 | 3.283 | 6,200,000 | 0.099 | 6,300,000 | 0.100 |
| 20/09/2024 | 0.096 | 388.600 | 2,140,000 | 1,870,000 | 3.117 | 1,070,000 | 0.103 | 1,070,000 | 0.103 |
| 19/09/2024 | 0.097 | 388.800 | 1,320,000 | 1,870,000 | 3.117 | 660,000 | 0.085 | 660,000 | 0.084 |
| 17/09/2024 | 0.086 | 380.000 | 1,200,000 | 1,870,000 | 3.117 | 600,000 | 0.084 | 600,000 | 0.084 |
| 16/09/2024 | 0.085 | 377.800 | 600,000 | 1,870,000 | 3.117 | 300,000 | 0.081 | 300,000 | 0.079 |
| 13/09/2024 | 0.085 | 374.800 | 1,000,000 | 1,870,000 | 3.117 | 500,000 | 0.087 | 500,000 | 0.085 |
| 12/09/2024 | 0.085 | 372.600 | 400,000 | 1,870,000 | 3.117 | 200,000 | 0.088 | 200,000 | 0.086 |
| 11/09/2024 | 0.084 | 370.200 | 400,000 | 1,870,000 | 3.117 | 200,000 | 0.080 | 200,000 | 0.080 |
| 10/09/2024 | 0.082 | 368.600 | 1,450,000 | 1,870,000 | 3.117 | 750,000 | 0.082 | 700,000 | 0.083 |
| 09/09/2024 | 0.081 | 371.200 | 3,200,000 | 1,920,000 | 3.200 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 373.400 | 3,730,000 | 1,920,000 | 3.200 | 1,840,000 | 0.088 | 1,890,000 | 0.088 |
| 04/09/2024 | 0.088 | 372.800 | 880,000 | 1,870,000 | 3.117 | 440,000 | 0.088 | 440,000 | 0.091 |
| 03/09/2024 | 0.099 | 378.200 | 1,800,000 | 1,870,000 | 3.117 | 900,000 | 0.098 | 900,000 | 0.100 |
| 02/09/2024 | 0.100 | 377.800 | 1,250,000 | 1,870,000 | 3.117 | 650,000 | 0.102 | 600,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |