24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.068 | 381.200 | 2,180,000 | 4,240,000 | 7.067 | 1,150,000 | 0.075 | 1,030,000 | 0.073 |
| 22/01/2025 | 0.075 | 383.400 | 1,910,000 | 4,360,000 | 7.267 | 300,000 | 0.075 | 1,550,000 | 0.075 |
| 21/01/2025 | 0.084 | 387.400 | 5,600,000 | 3,110,000 | 5.183 | 2,620,000 | 0.086 | 2,800,000 | 0.086 |
| 20/01/2025 | 0.090 | 389.800 | 5,520,000 | 2,930,000 | 4.883 | 3,010,000 | 0.090 | 2,410,000 | 0.089 |
| 17/01/2025 | 0.078 | 379.800 | 1,670,000 | 3,530,000 | 5.883 | 720,000 | 0.076 | 850,000 | 0.077 |
| 16/01/2025 | 0.080 | 382.400 | 3,790,000 | 3,400,000 | 5.667 | 1,610,000 | 0.076 | 2,160,000 | 0.077 |
| 15/01/2025 | 0.077 | 380.000 | 2,730,000 | 2,850,000 | 4.750 | 1,350,000 | 0.078 | 1,330,000 | 0.078 |
| 14/01/2025 | 0.072 | 375.000 | 2,490,000 | 2,870,000 | 4.783 | 1,230,000 | 0.066 | 1,180,000 | 0.065 |
| 13/01/2025 | 0.060 | 366.000 | 3,920,000 | 2,920,000 | 4.867 | 1,610,000 | 0.061 | 1,870,000 | 0.061 |
| 10/01/2025 | 0.065 | 369.600 | 3,220,000 | 2,660,000 | 4.433 | 1,980,000 | 0.070 | 1,240,000 | 0.075 |
| 09/01/2025 | 0.074 | 373.400 | 15,710,000 | 3,400,000 | 5.667 | 7,720,000 | 0.082 | 7,500,000 | 0.082 |
| 08/01/2025 | 0.075 | 369.200 | 1,560,000 | 3,620,000 | 6.033 | 260,000 | 0.075 | 1,300,000 | 0.075 |
| 07/01/2025 | 0.083 | 379.600 | 290,000 | 2,580,000 | 4.300 | 290,000 | 0.084 | ||
| 06/01/2025 | 0.116 | 409.400 | 370,000 | 2,290,000 | 3.817 | 150,000 | 0.115 | 40,000 | 0.116 |
| 03/01/2025 | 0.129 | 414.200 | 620,000 | 2,400,000 | 4.000 | 620,000 | 0.130 | ||
| 02/01/2025 | 0.134 | 416.000 | 980,000 | 3,020,000 | 5.033 | 180,000 | 0.140 | 800,000 | 0.143 |
| 31/12/2024 | 0.152 | 417.000 | 0 | 2,400,000 | 4.000 | ||||
| 30/12/2024 | 0.152 | 419.000 | 0 | 2,400,000 | 4.000 | ||||
| 27/12/2024 | 0.148 | 417.400 | 100,000 | 2,400,000 | 4.000 | 100,000 | 0.148 | ||
| 24/12/2024 | 0.154 | 420.000 | 400,000 | 2,500,000 | 4.167 | 200,000 | 0.150 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |