24908 京东法巴五六购Ａ (认购证)
按盘价 
0.207 +0.029 (+16.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.178 | 132.600 | 36,455,000 | 1,782,500 | 4.456 | 18,202,500 | 0.179 | 18,252,500 | 0.179 |
| 14/11/2024 | 0.199 | 135.100 | 15,785,000 | 1,732,500 | 4.331 | 7,855,000 | 0.209 | 7,920,000 | 0.210 |
| 13/11/2024 | 0.233 | 141.800 | 11,450,000 | 1,667,500 | 4.169 | 5,687,500 | 0.221 | 5,747,500 | 0.220 |
| 12/11/2024 | 0.239 | 144.100 | 1,340,000 | 1,607,500 | 4.019 | 1,195,000 | 0.254 | 145,000 | 0.272 |
| 11/11/2024 | 0.305 | 151.700 | 1,210,000 | 2,657,500 | 6.644 | 100,000 | 0.301 | 1,110,000 | 0.300 |
| 08/11/2024 | 0.370 | 155.300 | 2,520,000 | 1,647,500 | 4.119 | 1,967,500 | 0.398 | 552,500 | 0.391 |
| 07/11/2024 | 0.345 | 153.600 | 2,162,500 | 3,062,500 | 7.656 | 315,000 | 0.324 | 1,847,500 | 0.332 |
| 06/11/2024 | 0.330 | 152.000 | 697,500 | 1,530,000 | 3.825 | 395,000 | 0.335 | 300,000 | 0.347 |
| 05/11/2024 | 0.395 | 158.600 | 410,000 | 1,625,000 | 4.062 | 157,500 | 0.372 | 252,500 | 0.374 |
| 04/11/2024 | 0.380 | 156.100 | 1,070,000 | 1,530,000 | 3.825 | 1,002,500 | 0.370 | 47,500 | 0.364 |
| 01/11/2024 | 0.390 | 158.100 | 420,000 | 2,485,000 | 6.212 | 225,000 | 0.399 | 195,000 | 0.403 |
| 31/10/2024 | 0.375 | 155.500 | 427,500 | 2,515,000 | 6.288 | 212,500 | 0.381 | 215,000 | 0.381 |
| 30/10/2024 | 0.370 | 155.900 | 2,830,000 | 2,512,500 | 6.281 | 1,435,000 | 0.395 | 1,395,000 | 0.395 |
| 29/10/2024 | 0.440 | 162.500 | 665,000 | 2,552,500 | 6.381 | 325,000 | 0.444 | 335,000 | 0.443 |
| 28/10/2024 | 0.395 | 158.200 | 1,397,500 | 2,542,500 | 6.356 | 700,000 | 0.383 | 697,500 | 0.382 |
| 25/10/2024 | 0.375 | 156.200 | 1,805,000 | 2,545,000 | 6.362 | 935,000 | 0.374 | 870,000 | 0.372 |
| 24/10/2024 | 0.360 | 154.200 | 1,390,000 | 2,610,000 | 6.525 | 680,000 | 0.369 | 710,000 | 0.368 |
| 23/10/2024 | 0.400 | 159.000 | 2,487,500 | 2,580,000 | 6.450 | 752,500 | 0.383 | 1,735,000 | 0.392 |
| 22/10/2024 | 0.355 | 154.400 | 3,240,000 | 1,597,500 | 3.994 | 1,620,000 | 0.369 | 1,620,000 | 0.370 |
| 21/10/2024 | 0.370 | 154.900 | 10,707,500 | 1,597,500 | 3.994 | 8,352,500 | 0.365 | 2,355,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |