24903 小米法巴五甲购Ａ (认购证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.640 | 28.000 | 0 | 4,468,000 | 7.447 | ||||
| 14/11/2024 | 0.640 | 27.850 | 0 | 4,468,000 | 7.447 | ||||
| 13/11/2024 | 0.660 | 28.900 | 492,000 | 4,468,000 | 7.447 | 492,000 | 0.660 | ||
| 12/11/2024 | 0.670 | 28.450 | 26,000 | 3,976,000 | 6.627 | 24,000 | 0.670 | ||
| 11/11/2024 | 0.670 | 29.300 | 0 | 3,952,000 | 6.587 | ||||
| 08/11/2024 | 0.620 | 28.300 | 0 | 3,952,000 | 6.587 | ||||
| 07/11/2024 | 0.600 | 27.850 | 18,000 | 3,952,000 | 6.587 | 18,000 | 0.600 | ||
| 06/11/2024 | 0.640 | 27.600 | 0 | 3,934,000 | 6.557 | ||||
| 05/11/2024 | 0.670 | 28.200 | 20,000 | 3,934,000 | 6.557 | 20,000 | 0.670 | ||
| 04/11/2024 | 0.560 | 27.300 | 0 | 3,914,000 | 6.523 | ||||
| 01/11/2024 | 0.560 | 27.300 | 150,000 | 3,914,000 | 6.523 | 40,000 | 0.570 | ||
| 31/10/2024 | 0.540 | 26.700 | 8,000 | 3,954,000 | 6.590 | 8,000 | 0.540 | ||
| 30/10/2024 | 0.485 | 26.000 | 0 | 3,962,000 | 6.603 | ||||
| 29/10/2024 | 0.485 | 25.850 | 0 | 3,962,000 | 6.603 | ||||
| 28/10/2024 | 0.485 | 25.500 | 118,000 | 3,962,000 | 6.603 | 118,000 | 0.472 | ||
| 25/10/2024 | 0.500 | 25.950 | 3,200,000 | 4,080,000 | 6.800 | 3,100,000 | 0.488 | ||
| 24/10/2024 | 0.470 | 25.250 | 100,000 | 7,180,000 | 11.967 | 100,000 | 0.470 | ||
| 23/10/2024 | 0.480 | 25.550 | 100,000 | 7,280,000 | 12.133 | 90,000 | 0.435 | ||
| 22/10/2024 | 0.425 | 24.450 | 0 | 7,370,000 | 12.283 | ||||
| 21/10/2024 | 0.425 | 24.250 | 0 | 7,370,000 | 12.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |