24902 比迪法巴五十购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.255 | 270.600 | 6,850,000 | 4,750,000 | 7.917 | 3,400,000 | 0.264 | 3,450,000 | 0.264 |
| 22/01/2025 | 0.280 | 276.600 | 4,800,000 | 4,700,000 | 7.833 | 2,400,000 | 0.281 | 2,400,000 | 0.282 |
| 21/01/2025 | 0.305 | 279.600 | 4,900,000 | 4,700,000 | 7.833 | 2,450,000 | 0.294 | 2,450,000 | 0.293 |
| 20/01/2025 | 0.275 | 275.000 | 3,250,000 | 4,700,000 | 7.833 | 1,500,000 | 0.268 | 1,750,000 | 0.268 |
| 17/01/2025 | 0.222 | 263.800 | 0 | 4,450,000 | 7.417 | ||||
| 16/01/2025 | 0.213 | 261.000 | 4,300,000 | 4,450,000 | 7.417 | 4,300,000 | 0.223 | ||
| 15/01/2025 | 0.205 | 258.800 | 0 | 150,000 | 0.250 | ||||
| 14/01/2025 | 0.203 | 257.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.219 | ||
| 13/01/2025 | 0.171 | 249.200 | 5,200,000 | 100,000 | 0.167 | 5,100,000 | 0.169 | 100,000 | 0.172 |
| 10/01/2025 | 0.183 | 251.400 | 0 | 5,100,000 | 8.500 | ||||
| 09/01/2025 | 0.202 | 255.800 | 0 | 5,100,000 | 8.500 | ||||
| 08/01/2025 | 0.202 | 254.400 | 0 | 5,100,000 | 8.500 | ||||
| 07/01/2025 | 0.215 | 259.200 | 0 | 5,100,000 | 8.500 | ||||
| 06/01/2025 | 0.201 | 256.600 | 1,600,000 | 5,100,000 | 8.500 | 1,600,000 | 0.210 | ||
| 03/01/2025 | 0.208 | 258.000 | 500,000 | 3,500,000 | 5.833 | 500,000 | 0.208 | ||
| 02/01/2025 | 0.217 | 258.200 | 1,000,000 | 3,000,000 | 5.000 | 1,000,000 | 0.218 | ||
| 31/12/2024 | 0.255 | 266.600 | 0 | 2,000,000 | 3.333 | ||||
| 30/12/2024 | 0.255 | 268.200 | 1,150,000 | 2,000,000 | 3.333 | 1,150,000 | 0.257 | ||
| 27/12/2024 | 0.290 | 273.600 | 300,000 | 850,000 | 1.417 | 300,000 | 0.290 | ||
| 24/12/2024 | 0.295 | 273.800 | 450,000 | 550,000 | 0.917 | 450,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |