24899 腾讯瑞银五三沽A (认沽证)
实时 按盘价 升0.018 +0.002 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.016373.40020,450,0004,780,0001.59020,100,0000.019250,0000.017
08/01/20250.019369.200490,00024,630,0008.210120,0000.019270,0000.021
07/01/20250.015379.600150,00024,480,0008.160
06/01/20250.010409.400024,480,0008.160
03/01/20250.010414.200024,480,0008.160
02/01/20250.010416.000024,480,0008.160
31/12/20240.010417.000024,480,0008.160
30/12/20240.010419.000024,480,0008.160
27/12/20240.010417.400024,480,0008.160
24/12/20240.010420.000024,480,0008.160
23/12/20240.010420.200024,480,0008.160
20/12/20240.010426.400024,480,0008.160
19/12/20240.010415.200024,480,0008.160
18/12/20240.010406.000024,480,0008.160
17/12/20240.010402.600600,00024,480,0008.160590,0000.010
16/12/20240.010405.600800,00025,070,0008.360800,0000.010
13/12/20240.012409.800025,870,0008.620
12/12/20240.013415.600025,870,0008.620
11/12/20240.013409.800025,870,0008.620
10/12/20240.013411.200120,00025,870,0008.620110,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。