24856 中寿华泰六甲购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.033 | 28.480 | 1,390,000 | 2,050,000 | 2.050 | 750,000 | 0.033 | 530,000 | 0.032 |
| 01/06/2026 | 0.037 | 28.900 | 3,740,000 | 2,270,000 | 2.270 | 1,290,000 | 0.039 | 1,770,000 | 0.039 |
| 29/05/2026 | 0.037 | 28.880 | 1,980,000 | 1,790,000 | 1.790 | 920,000 | 0.038 | 1,000,000 | 0.038 |
| 28/05/2026 | 0.034 | 28.560 | 1,700,000 | 1,710,000 | 1.710 | 610,000 | 0.032 | 1,010,000 | 0.032 |
| 27/05/2026 | 0.038 | 28.840 | 4,100,000 | 1,310,000 | 1.310 | 1,830,000 | 0.042 | 1,800,000 | 0.042 |
| 26/05/2026 | 0.045 | 29.420 | 9,610,000 | 1,340,000 | 1.340 | 7,390,000 | 0.045 | 2,010,000 | 0.041 |
| 22/05/2026 | 0.035 | 28.920 | 2,910,000 | 6,720,000 | 6.720 | 680,000 | 0.037 | 2,230,000 | 0.036 |
| 21/05/2026 | 0.035 | 28.720 | 2,090,000 | 5,170,000 | 5.170 | 990,000 | 0.039 | 650,000 | 0.040 |
| 20/05/2026 | 0.039 | 29.120 | 3,230,000 | 5,510,000 | 5.510 | 1,500,000 | 0.039 | 1,160,000 | 0.040 |
| 19/05/2026 | 0.045 | 29.620 | 10,520,000 | 5,850,000 | 5.850 | 3,570,000 | 0.045 | 5,540,000 | 0.044 |
| 18/05/2026 | 0.049 | 29.760 | 12,900,000 | 3,880,000 | 3.880 | 4,890,000 | 0.050 | 5,570,000 | 0.050 |
| 15/05/2026 | 0.053 | 29.880 | 6,390,000 | 3,200,000 | 3.200 | 3,890,000 | 0.054 | 2,290,000 | 0.054 |
| 14/05/2026 | 0.054 | 29.880 | 9,400,000 | 4,800,000 | 4.800 | 2,700,000 | 0.061 | 6,410,000 | 0.058 |
| 13/05/2026 | 0.062 | 29.960 | 6,060,000 | 1,090,000 | 1.090 | 2,610,000 | 0.068 | 2,940,000 | 0.068 |
| 12/05/2026 | 0.073 | 30.580 | 4,410,000 | 760,000 | 0.760 | 2,260,000 | 0.083 | 1,950,000 | 0.082 |
| 11/05/2026 | 0.084 | 31.380 | 6,340,000 | 1,070,000 | 1.070 | 2,700,000 | 0.091 | 2,900,000 | 0.091 |
| 08/05/2026 | 0.091 | 31.260 | 4,660,000 | 870,000 | 0.870 | 2,090,000 | 0.085 | 2,060,000 | 0.083 |
| 07/05/2026 | 0.086 | 31.180 | 7,160,000 | 900,000 | 0.900 | 3,680,000 | 0.076 | 3,320,000 | 0.076 |
| 06/05/2026 | 0.061 | 29.900 | 7,300,000 | 1,260,000 | 1.260 | 3,370,000 | 0.057 | 3,520,000 | 0.056 |
| 05/05/2026 | 0.054 | 29.120 | 1,100,000 | 1,110,000 | 1.110 | 740,000 | 0.053 | 360,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |