24855 中寿华泰六七沽Ａ (认沽证)
按盘价 
0.149 +0.030 (+25.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.119 | 28.480 | 16,260,000 | 3,410,000 | 3.789 | 9,730,000 | 0.118 | 2,660,000 | 0.120 |
| 01/06/2026 | 0.098 | 28.900 | 14,960,000 | 10,480,000 | 11.644 | 7,040,000 | 0.109 | 7,740,000 | 0.112 |
| 29/05/2026 | 0.103 | 28.880 | 14,310,000 | 9,780,000 | 10.867 | 6,880,000 | 0.108 | 6,420,000 | 0.107 |
| 28/05/2026 | 0.125 | 28.560 | 18,410,000 | 10,240,000 | 11.378 | 4,680,000 | 0.139 | 11,790,000 | 0.130 |
| 27/05/2026 | 0.109 | 28.840 | 12,880,000 | 3,130,000 | 3.478 | 3,670,000 | 0.102 | 6,570,000 | 0.102 |
| 26/05/2026 | 0.091 | 29.420 | 51,720,000 | 230,000 | 0.256 | 27,950,000 | 0.089 | 18,190,000 | 0.089 |
| 22/05/2026 | 0.111 | 28.920 | 12,450,000 | 9,990,000 | 11.100 | 3,950,000 | 0.115 | 7,920,000 | 0.114 |
| 21/05/2026 | 0.128 | 28.720 | 10,090,000 | 6,020,000 | 6.689 | 5,820,000 | 0.115 | 2,850,000 | 0.115 |
| 20/05/2026 | 0.110 | 29.120 | 12,380,000 | 8,990,000 | 9.989 | 5,530,000 | 0.119 | 5,660,000 | 0.117 |
| 19/05/2026 | 0.098 | 29.620 | 44,650,000 | 8,860,000 | 9.844 | 16,530,000 | 0.104 | 24,640,000 | 0.107 |
| 18/05/2026 | 0.102 | 29.760 | 40,880,000 | 750,000 | 0.833 | 22,330,000 | 0.110 | 15,650,000 | 0.113 |
| 15/05/2026 | 0.103 | 29.880 | 25,030,000 | 7,430,000 | 8.256 | 9,670,000 | 0.105 | 11,480,000 | 0.109 |
| 14/05/2026 | 0.106 | 29.880 | 20,930,000 | 5,620,000 | 6.244 | 9,250,000 | 0.109 | 11,360,000 | 0.109 |
| 13/05/2026 | 0.104 | 29.960 | 17,590,000 | 3,510,000 | 3.900 | 7,140,000 | 0.110 | 9,000,000 | 0.113 |
| 12/05/2026 | 0.091 | 30.580 | 13,790,000 | 1,650,000 | 1.833 | 5,640,000 | 0.080 | 6,430,000 | 0.082 |
| 11/05/2026 | 0.074 | 31.380 | 11,100,000 | 860,000 | 0.956 | 4,710,000 | 0.076 | 5,370,000 | 0.076 |
| 08/05/2026 | 0.079 | 31.260 | 8,300,000 | 200,000 | 0.222 | 3,190,000 | 0.089 | 3,220,000 | 0.092 |
| 07/05/2026 | 0.084 | 31.180 | 14,080,000 | 170,000 | 0.189 | 5,880,000 | 0.092 | 5,730,000 | 0.095 |
| 06/05/2026 | 0.121 | 29.900 | 18,620,000 | 320,000 | 0.356 | 8,060,000 | 0.131 | 8,220,000 | 0.134 |
| 05/05/2026 | 0.151 | 29.120 | 6,270,000 | 160,000 | 0.178 | 2,850,000 | 0.169 | 2,660,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |