24849 汇丰中银五二购Ａ (认购证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.129 | 70.450 | 200,000 | ||||||
| 27/09/2024 | 0.123 | 70.600 | 120,000 | 1,216,000 | 2.432 | 120,000 | 0.125 | ||
| 26/09/2024 | 0.102 | 70.000 | 1,228,000 | 1,096,000 | 2.192 | 536,000 | 0.095 | 692,000 | 0.090 |
| 25/09/2024 | 0.097 | 69.900 | 384,000 | 940,000 | 1.880 | 312,000 | 0.102 | 52,000 | 0.101 |
| 24/09/2024 | 0.100 | 70.100 | 732,000 | 1,200,000 | 2.400 | 400,000 | 0.095 | 332,000 | 0.100 |
| 23/09/2024 | 0.085 | 68.950 | 400,000 | 1,268,000 | 2.536 | 400,000 | 0.089 | ||
| 20/09/2024 | 0.088 | 68.950 | 300,000 | 868,000 | 1.736 | 300,000 | 0.094 | ||
| 19/09/2024 | 0.083 | 68.550 | 200,000 | 568,000 | 1.136 | 200,000 | 0.083 | ||
| 17/09/2024 | 0.072 | 68.150 | 988,000 | 768,000 | 1.536 | 844,000 | 0.071 | 144,000 | 0.067 |
| 16/09/2024 | 0.060 | 67.250 | 200,000 | 1,468,000 | 2.936 | 200,000 | 0.060 | ||
| 13/09/2024 | 0.067 | 67.300 | 1,212,000 | 1,268,000 | 2.536 | 656,000 | 0.071 | 556,000 | 0.071 |
| 12/09/2024 | 0.060 | 66.950 | 0 | 1,368,000 | 2.736 | ||||
| 11/09/2024 | 0.054 | 66.550 | 500,000 | 1,368,000 | 2.736 | 500,000 | 0.051 | ||
| 10/09/2024 | 0.072 | 67.500 | 0 | 868,000 | 1.736 | ||||
| 09/09/2024 | 0.062 | 67.050 | 96,000 | 868,000 | 1.736 | 48,000 | 0.061 | 48,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 67.500 | 0 | 868,000 | 1.736 | ||||
| 04/09/2024 | 0.068 | 67.050 | 76,000 | 868,000 | 1.736 | 28,000 | 0.066 | 48,000 | 0.067 |
| 03/09/2024 | 0.088 | 67.950 | 0 | 848,000 | 1.696 | ||||
| 02/09/2024 | 0.093 | 68.350 | 256,000 | 848,000 | 1.696 | 84,000 | 0.093 | 172,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |