24849 港铁中银六十购Ａ (认购证)
按盘价 
0.087 -0.022 (-20.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.109 | 34.180 | 0 | 855,000 | 1.221 | ||||
| 28/04/2026 | 0.109 | 34.040 | 0 | 855,000 | 1.221 | ||||
| 27/04/2026 | 0.125 | 34.480 | 0 | 855,000 | 1.221 | ||||
| 24/04/2026 | 0.128 | 34.620 | 0 | 855,000 | 1.221 | ||||
| 23/04/2026 | 0.128 | 34.500 | 0 | 855,000 | 1.221 | ||||
| 22/04/2026 | 0.138 | 34.820 | 10,000 | 855,000 | 1.221 | 10,000 | 0.127 | ||
| 21/04/2026 | 0.139 | 34.900 | 10,000 | 865,000 | 1.236 | 10,000 | 0.139 | ||
| 20/04/2026 | 0.115 | 34.200 | 0 | 855,000 | 1.221 | ||||
| 17/04/2026 | 0.112 | 34.040 | 10,000 | 855,000 | 1.221 | 10,000 | 0.106 | ||
| 16/04/2026 | 0.118 | 33.980 | 4,055,000 | 845,000 | 1.207 | 1,915,000 | 0.124 | 2,120,000 | 0.122 |
| 15/04/2026 | 0.122 | 34.000 | 16,180,000 | 640,000 | 0.914 | 8,090,000 | 0.131 | 8,090,000 | 0.131 |
| 14/04/2026 | 0.100 | 33.060 | 6,960,000 | 640,000 | 0.914 | 3,430,000 | 0.102 | 3,530,000 | 0.101 |
| 13/04/2026 | 0.095 | 32.900 | 6,260,000 | 540,000 | 0.771 | 3,080,000 | 0.098 | 3,180,000 | 0.097 |
| 10/04/2026 | 0.109 | 33.220 | 4,310,000 | 440,000 | 0.629 | 2,055,000 | 0.108 | 2,255,000 | 0.108 |
| 09/04/2026 | 0.107 | 33.060 | 5,800,000 | 240,000 | 0.343 | 2,950,000 | 0.106 | 2,850,000 | 0.105 |
| 08/04/2026 | 0.116 | 33.400 | 1,340,000 | 340,000 | 0.486 | 620,000 | 0.116 | 720,000 | 0.115 |
| 02/04/2026 | 0.098 | 32.620 | 0 | 240,000 | 0.343 | ||||
| 01/04/2026 | 0.098 | 32.620 | 0 | 240,000 | 0.343 | ||||
| 31/03/2026 | 0.085 | 31.980 | 0 | 240,000 | 0.343 | ||||
| 30/03/2026 | 0.089 | 32.120 | 0 | 240,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |