24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.045 | 22.960 | 110,000 | 15,420,000 | 10.280 | 100,000 | 0.051 | 10,000 | 0.048 |
| 02/07/2026 | 0.044 | 22.600 | 30,000 | 15,510,000 | 10.340 | 30,000 | 0.046 | ||
| 30/06/2026 | 0.037 | 21.640 | 600,000 | 15,480,000 | 10.320 | 600,000 | 0.037 | ||
| 29/06/2026 | 0.037 | 21.860 | 0 | 14,880,000 | 9.920 | ||||
| 26/06/2026 | 0.036 | 21.420 | 160,000 | 14,880,000 | 9.920 | 160,000 | 0.036 | ||
| 25/06/2026 | 0.042 | 22.300 | 40,000 | 14,720,000 | 9.813 | 20,000 | 0.039 | 20,000 | 0.042 |
| 24/06/2026 | 0.045 | 22.960 | 0 | 14,720,000 | 9.813 | ||||
| 23/06/2026 | 0.043 | 22.620 | 3,260,000 | 14,720,000 | 9.813 | 1,630,000 | 0.045 | 1,630,000 | 0.045 |
| 22/06/2026 | 0.049 | 23.720 | 2,100,000 | 14,720,000 | 9.813 | 1,000,000 | 0.049 | 1,100,000 | 0.049 |
| 18/06/2026 | 0.056 | 24.580 | 240,000 | 14,620,000 | 9.747 | 120,000 | 0.057 | 120,000 | 0.057 |
| 17/06/2026 | 0.063 | 25.420 | 1,500,000 | 14,620,000 | 9.747 | 750,000 | 0.064 | 750,000 | 0.065 |
| 16/06/2026 | 0.065 | 25.660 | 0 | 14,620,000 | 9.747 | ||||
| 15/06/2026 | 0.069 | 26.260 | 60,000 | 14,620,000 | 9.747 | 60,000 | 0.069 | ||
| 12/06/2026 | 0.069 | 26.200 | 300,000 | 14,560,000 | 9.707 | 300,000 | 0.069 | ||
| 11/06/2026 | 0.064 | 25.840 | 480,000 | 14,260,000 | 9.507 | 130,000 | 0.065 | 300,000 | 0.064 |
| 10/06/2026 | 0.069 | 26.320 | 100,000 | 14,090,000 | 9.393 | 100,000 | 0.070 | ||
| 09/06/2026 | 0.077 | 27.200 | 0 | 13,990,000 | 9.327 | ||||
| 08/06/2026 | 0.079 | 27.380 | 380,000 | 13,990,000 | 9.327 | 40,000 | 0.082 | 340,000 | 0.079 |
| 05/06/2026 | 0.086 | 27.800 | 680,000 | 13,690,000 | 9.127 | 340,000 | 0.088 | 340,000 | 0.089 |
| 04/06/2026 | 0.087 | 28.380 | 100,000 | 13,690,000 | 9.127 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |