24846 小米中银六七购Ｄ (认购证)
按盘价 
0.067 -0.055 (-45.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 36.320 | 21,296,000 | 1,472,000 | 1.472 | 9,904,000 | 0.130 | 9,694,000 | 0.128 |
| 18/03/2026 | 0.100 | 35.140 | 23,066,000 | 1,682,000 | 1.682 | 11,216,000 | 0.095 | 11,416,000 | 0.095 |
| 17/03/2026 | 0.106 | 35.360 | 28,786,000 | 1,482,000 | 1.482 | 14,248,000 | 0.126 | 14,140,000 | 0.126 |
| 16/03/2026 | 0.106 | 35.200 | 764,000 | 1,590,000 | 1.590 | 484,000 | 0.104 | 214,000 | 0.098 |
| 13/03/2026 | 0.075 | 33.320 | 1,902,000 | 1,860,000 | 1.860 | 964,000 | 0.077 | 938,000 | 0.077 |
| 12/03/2026 | 0.077 | 33.300 | 956,000 | 1,886,000 | 1.886 | 478,000 | 0.080 | 478,000 | 0.079 |
| 11/03/2026 | 0.077 | 33.340 | 1,722,000 | 1,886,000 | 1.886 | 848,000 | 0.083 | 874,000 | 0.083 |
| 10/03/2026 | 0.086 | 33.620 | 2,340,000 | 1,860,000 | 1.860 | 1,158,000 | 0.084 | 1,182,000 | 0.084 |
| 09/03/2026 | 0.086 | 33.680 | 260,000 | 1,836,000 | 1.836 | 150,000 | 0.083 | 110,000 | 0.086 |
| 06/03/2026 | 0.084 | 33.420 | 78,468,000 | 1,876,000 | 1.876 | 39,226,000 | 0.081 | 39,242,000 | 0.081 |
| 05/03/2026 | 0.067 | 32.200 | 168,000 | 1,860,000 | 1.860 | 168,000 | 0.069 | ||
| 04/03/2026 | 0.061 | 32.000 | 31,798,000 | 2,028,000 | 2.028 | 15,460,000 | 0.064 | 15,600,000 | 0.063 |
| 03/03/2026 | 0.056 | 31.580 | 74,872,000 | 1,888,000 | 1.888 | 36,626,000 | 0.063 | 36,248,000 | 0.063 |
| 02/03/2026 | 0.067 | 33.140 | 33,544,000 | 2,266,000 | 2.266 | 16,336,000 | 0.071 | 16,692,000 | 0.070 |
| 27/02/2026 | 0.093 | 34.900 | 38,056,000 | 1,910,000 | 1.910 | 18,376,000 | 0.096 | 18,428,000 | 0.095 |
| 26/02/2026 | 0.103 | 35.180 | 47,428,000 | 1,858,000 | 1.858 | 22,752,000 | 0.117 | 23,138,000 | 0.117 |
| 25/02/2026 | 0.110 | 35.600 | 26,268,000 | 1,472,000 | 1.472 | 12,320,000 | 0.115 | 12,724,000 | 0.115 |
| 24/02/2026 | 0.123 | 35.740 | 85,320,000 | 1,068,000 | 1.068 | 41,464,000 | 0.130 | 40,940,000 | 0.130 |
| 23/02/2026 | 0.135 | 36.560 | 123,184,000 | 1,592,000 | 1.592 | 60,404,000 | 0.136 | 59,320,000 | 0.136 |
| 20/02/2026 | 0.112 | 35.360 | 66,288,000 | 2,676,000 | 2.676 | 31,626,000 | 0.125 | 31,694,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |