24819 小米法兴六乙购Ｄ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.036 | 30.140 | 128,470,000 | 47,290,000 | 18.916 | 62,210,000 | 0.036 | 65,580,000 | 0.036 |
| 19/05/2026 | 0.040 | 30.640 | 793,940,000 | 43,920,000 | 17.568 | 394,290,000 | 0.041 | 397,210,000 | 0.041 |
| 18/05/2026 | 0.041 | 30.660 | 486,810,000 | 41,000,000 | 16.400 | 242,990,000 | 0.039 | 242,650,000 | 0.039 |
| 15/05/2026 | 0.042 | 30.700 | 253,300,000 | 41,340,000 | 16.536 | 122,820,000 | 0.045 | 129,880,000 | 0.045 |
| 14/05/2026 | 0.051 | 31.720 | 318,780,000 | 34,280,000 | 13.712 | 159,720,000 | 0.055 | 157,800,000 | 0.056 |
| 13/05/2026 | 0.050 | 31.800 | 488,940,000 | 36,200,000 | 14.480 | 243,430,000 | 0.046 | 243,550,000 | 0.046 |
| 12/05/2026 | 0.049 | 31.460 | 243,820,000 | 36,080,000 | 14.432 | 121,740,000 | 0.052 | 121,510,000 | 0.052 |
| 11/05/2026 | 0.050 | 31.700 | 429,690,000 | 36,310,000 | 14.524 | 214,540,000 | 0.047 | 214,070,000 | 0.047 |
| 08/05/2026 | 0.051 | 31.680 | 246,780,000 | 36,780,000 | 14.712 | 122,550,000 | 0.048 | 122,770,000 | 0.048 |
| 07/05/2026 | 0.046 | 31.120 | 431,820,000 | 36,560,000 | 14.624 | 218,410,000 | 0.047 | 211,640,000 | 0.046 |
| 06/05/2026 | 0.043 | 30.820 | 677,870,000 | 43,330,000 | 17.332 | 335,790,000 | 0.046 | 339,200,000 | 0.046 |
| 05/05/2026 | 0.042 | 30.460 | 502,190,000 | 39,920,000 | 15.968 | 248,800,000 | 0.040 | 252,080,000 | 0.040 |
| 04/05/2026 | 0.046 | 30.980 | 97,940,000 | 36,640,000 | 14.656 | 47,230,000 | 0.048 | 38,360,000 | 0.048 |
| 30/04/2026 | 0.033 | 29.020 | 433,060,000 | 45,510,000 | 18.204 | 211,520,000 | 0.034 | 220,960,000 | 0.034 |
| 29/04/2026 | 0.039 | 30.140 | 255,750,000 | 36,070,000 | 14.428 | 125,860,000 | 0.040 | 128,400,000 | 0.040 |
| 28/04/2026 | 0.039 | 29.920 | 673,420,000 | 33,530,000 | 13.412 | 334,340,000 | 0.043 | 338,300,000 | 0.043 |
| 27/04/2026 | 0.048 | 31.100 | 428,940,000 | 29,570,000 | 11.828 | 213,530,000 | 0.048 | 214,400,000 | 0.048 |
| 24/04/2026 | 0.048 | 31.200 | 323,360,000 | 28,700,000 | 11.480 | 161,170,000 | 0.046 | 161,860,000 | 0.046 |
| 23/04/2026 | 0.048 | 31.180 | 204,400,000 | 28,010,000 | 11.204 | 101,650,000 | 0.047 | 101,700,000 | 0.047 |
| 22/04/2026 | 0.054 | 31.800 | 246,760,000 | 27,960,000 | 11.184 | 122,260,000 | 0.055 | 123,950,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |