24802 里康信证七四购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 3.660 | 108,000 | 7,814,000 | 7.810 | 108,000 | 0.023 | ||
| 02/06/2026 | 0.028 | 3.820 | 6,000 | 7,706,000 | 7.710 | 6,000 | 0.032 | ||
| 01/06/2026 | 0.023 | 3.740 | 0 | 7,700,000 | 7.700 | ||||
| 29/05/2026 | 0.023 | 3.630 | 0 | 7,700,000 | 7.700 | ||||
| 28/05/2026 | 0.023 | 3.640 | 0 | 7,700,000 | 7.700 | ||||
| 27/05/2026 | 0.023 | 3.740 | 100,000 | 7,700,000 | 7.700 | 100,000 | 0.023 | ||
| 26/05/2026 | 0.023 | 3.780 | 24,000 | 7,600,000 | 7.600 | 24,000 | 0.023 | ||
| 22/05/2026 | 0.025 | 3.850 | 0 | 7,624,000 | 7.620 | ||||
| 21/05/2026 | 0.025 | 3.850 | 204,000 | 7,624,000 | 7.620 | 204,000 | 0.025 | ||
| 20/05/2026 | 0.029 | 3.910 | 0 | 7,828,000 | 7.830 | ||||
| 19/05/2026 | 0.030 | 3.990 | 0 | 7,828,000 | 7.830 | ||||
| 18/05/2026 | 0.033 | 4.100 | 0 | 7,828,000 | 7.830 | ||||
| 15/05/2026 | 0.037 | 4.240 | 442,000 | 7,828,000 | 7.830 | 74,000 | 0.038 | 368,000 | 0.038 |
| 14/05/2026 | 0.049 | 4.540 | 30,000 | 7,534,000 | 7.530 | 30,000 | 0.049 | ||
| 13/05/2026 | 0.047 | 4.470 | 0 | 7,504,000 | 7.500 | ||||
| 12/05/2026 | 0.048 | 4.500 | 40,000 | 7,504,000 | 7.500 | 40,000 | 0.050 | ||
| 11/05/2026 | 0.051 | 4.600 | 0 | 7,464,000 | 7.460 | ||||
| 08/05/2026 | 0.051 | 4.600 | 0 | 7,464,000 | 7.460 | ||||
| 07/05/2026 | 0.051 | 4.620 | 0 | 7,464,000 | 7.460 | ||||
| 06/05/2026 | 0.048 | 4.440 | 0 | 7,464,000 | 7.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |