24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.087 -0.026 (-23.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.113 | 34.180 | 10,835,000 | 910,000 | 1.360 | 5,470,000 | 0.110 | 5,365,000 | 0.110 |
| 28/04/2026 | 0.110 | 34.040 | 8,860,000 | 1,015,000 | 1.520 | 4,475,000 | 0.114 | 4,385,000 | 0.115 |
| 27/04/2026 | 0.125 | 34.480 | 13,940,000 | 1,105,000 | 1.660 | 6,970,000 | 0.123 | 6,970,000 | 0.123 |
| 24/04/2026 | 0.126 | 34.620 | 12,830,000 | 1,105,000 | 1.660 | 6,320,000 | 0.124 | 6,410,000 | 0.123 |
| 23/04/2026 | 0.126 | 34.500 | 12,425,000 | 1,015,000 | 1.520 | 6,190,000 | 0.128 | 6,235,000 | 0.127 |
| 22/04/2026 | 0.138 | 34.820 | 17,820,000 | 970,000 | 1.450 | 8,840,000 | 0.132 | 8,980,000 | 0.131 |
| 21/04/2026 | 0.140 | 34.900 | 9,390,000 | 830,000 | 1.240 | 4,785,000 | 0.131 | 4,605,000 | 0.129 |
| 20/04/2026 | 0.117 | 34.200 | 14,150,000 | 1,010,000 | 1.510 | 7,110,000 | 0.118 | 7,040,000 | 0.117 |
| 17/04/2026 | 0.119 | 34.040 | 9,320,000 | 1,080,000 | 1.620 | 4,635,000 | 0.109 | 4,560,000 | 0.108 |
| 16/04/2026 | 0.119 | 33.980 | 7,990,000 | 1,155,000 | 1.730 | 3,995,000 | 0.123 | 3,850,000 | 0.122 |
| 15/04/2026 | 0.116 | 34.000 | 8,660,000 | 1,300,000 | 1.950 | 4,365,000 | 0.129 | 4,295,000 | 0.130 |
| 14/04/2026 | 0.096 | 33.060 | 4,790,000 | 1,370,000 | 2.050 | 2,420,000 | 0.097 | 2,370,000 | 0.097 |
| 13/04/2026 | 0.090 | 32.900 | 4,035,000 | 1,420,000 | 2.130 | 2,000,000 | 0.089 | 2,035,000 | 0.090 |
| 10/04/2026 | 0.100 | 33.220 | 6,280,000 | 1,385,000 | 2.080 | 3,140,000 | 0.098 | 3,140,000 | 0.098 |
| 09/04/2026 | 0.097 | 33.060 | 2,600,000 | 1,385,000 | 2.080 | 1,300,000 | 0.096 | 1,300,000 | 0.095 |
| 08/04/2026 | 0.107 | 33.400 | 3,100,000 | 1,385,000 | 2.080 | 1,505,000 | 0.102 | 1,585,000 | 0.103 |
| 02/04/2026 | 0.088 | 32.620 | 2,250,000 | 1,305,000 | 1.960 | 1,215,000 | 0.090 | 1,035,000 | 0.088 |
| 01/04/2026 | 0.091 | 32.620 | 3,235,000 | 1,485,000 | 2.230 | 1,575,000 | 0.091 | 1,660,000 | 0.092 |
| 31/03/2026 | 0.080 | 31.980 | 2,060,000 | 1,400,000 | 2.100 | 930,000 | 0.087 | 1,125,000 | 0.086 |
| 30/03/2026 | 0.084 | 32.120 | 4,450,000 | 1,205,000 | 1.810 | 2,275,000 | 0.083 | 1,970,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |