24789 联想中银六九购Ａ (认购证)
按盘价 
0.980 +0.460 (+88.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.520 | 13.150 | 0 | 590,000 | 0.843 | ||||
| 20/05/2026 | 0.520 | 13.200 | 0 | 590,000 | 0.843 | ||||
| 19/05/2026 | 0.445 | 12.710 | 0 | 590,000 | 0.843 | ||||
| 18/05/2026 | 0.440 | 12.630 | 10,000 | 590,000 | 0.843 | ||||
| 15/05/2026 | 0.425 | 12.420 | 200,000 | 590,000 | 0.843 | ||||
| 14/05/2026 | 0.520 | 13.060 | 10,000 | 590,000 | 0.843 | ||||
| 13/05/2026 | 0.490 | 12.940 | 90,000 | 590,000 | 0.843 | ||||
| 12/05/2026 | 0.500 | 12.950 | 70,000 | 590,000 | 0.843 | ||||
| 11/05/2026 | 0.560 | 13.410 | 450,000 | 590,000 | 0.843 | 450,000 | 0.529 | ||
| 08/05/2026 | 0.440 | 12.540 | 0 | 140,000 | 0.200 | ||||
| 07/05/2026 | 0.440 | 12.560 | 40,000 | 140,000 | 0.200 | ||||
| 06/05/2026 | 0.375 | 12.150 | 20,000 | 140,000 | 0.200 | ||||
| 05/05/2026 | 0.310 | 11.640 | 140,000 | 140,000 | 0.200 | 120,000 | 0.300 | ||
| 04/05/2026 | 0.320 | 11.630 | 100,000 | 260,000 | 0.371 | 100,000 | 0.320 | ||
| 30/04/2026 | 0.320 | 11.680 | 20,000 | 360,000 | 0.514 | 20,000 | 0.320 | ||
| 29/04/2026 | 0.345 | 11.860 | 0 | 380,000 | 0.543 | ||||
| 28/04/2026 | 0.345 | 11.830 | 20,000 | 380,000 | 0.543 | 20,000 | 0.340 | ||
| 27/04/2026 | 0.390 | 12.120 | 2,130,000 | 400,000 | 0.571 | 1,070,000 | 0.394 | 1,030,000 | 0.400 |
| 24/04/2026 | 0.375 | 12.000 | 130,000 | 440,000 | 0.629 | 50,000 | 0.382 | 70,000 | 0.383 |
| 23/04/2026 | 0.330 | 11.640 | 720,000 | 420,000 | 0.600 | 630,000 | 0.338 | 70,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |