24782 江铜法兴五二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 12.380 | 0 | 11,900,000 | 17.000 | ||||
| 23/12/2024 | 0.012 | 12.300 | 170,000 | 11,900,000 | 17.000 | 170,000 | 0.012 | ||
| 20/12/2024 | 0.013 | 12.240 | 0 | 12,070,000 | 17.243 | ||||
| 19/12/2024 | 0.013 | 12.400 | 300,000 | 12,070,000 | 17.243 | 300,000 | 0.013 | ||
| 18/12/2024 | 0.013 | 12.520 | 230,000 | 12,370,000 | 17.671 | 230,000 | 0.014 | ||
| 17/12/2024 | 0.016 | 12.560 | 0 | 12,600,000 | 18.000 | ||||
| 16/12/2024 | 0.016 | 12.680 | 450,000 | 12,600,000 | 18.000 | 70,000 | 0.016 | 380,000 | 0.020 |
| 13/12/2024 | 0.020 | 12.900 | 310,000 | 12,290,000 | 17.557 | 100,000 | 0.019 | 210,000 | 0.021 |
| 12/12/2024 | 0.024 | 13.140 | 0 | 12,180,000 | 17.400 | ||||
| 11/12/2024 | 0.024 | 13.060 | 100,000 | 12,180,000 | 17.400 | 100,000 | 0.025 | ||
| 10/12/2024 | 0.023 | 12.920 | 410,000 | 12,080,000 | 17.257 | 220,000 | 0.026 | 190,000 | 0.026 |
| 09/12/2024 | 0.022 | 13.100 | 50,000 | 12,110,000 | 17.300 | 50,000 | 0.017 | ||
| 06/12/2024 | 0.021 | 12.860 | 0 | 12,160,000 | 17.371 | ||||
| 05/12/2024 | 0.021 | 12.720 | 0 | 12,160,000 | 17.371 | ||||
| 04/12/2024 | 0.023 | 12.940 | 40,000 | 12,160,000 | 17.371 | 40,000 | 0.023 | ||
| 03/12/2024 | 0.021 | 12.780 | 0 | 12,200,000 | 17.429 | ||||
| 02/12/2024 | 0.020 | 12.600 | 0 | 12,200,000 | 17.429 | ||||
| 29/11/2024 | 0.019 | 12.480 | 0 | 12,200,000 | 17.429 | ||||
| 28/11/2024 | 0.019 | 12.340 | 0 | 12,200,000 | 17.429 | ||||
| 27/11/2024 | 0.023 | 12.600 | 220,000 | 12,200,000 | 17.429 | 220,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |