24780 江铜华泰六八沽Ａ (认沽证)
按盘价 
0.172 -0.118 (-40.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.172 | 38.220 | 34,530,000 | ||||||
| 01/06/2026 | 0.290 | 34.620 | 2,480,000 | 50,000 | 0.125 | 1,190,000 | 0.259 | 1,240,000 | 0.256 |
| 29/05/2026 | 0.275 | 35.200 | 1,920,000 | 0 | 0.000 | 960,000 | 0.270 | 960,000 | 0.273 |
| 28/05/2026 | 0.295 | 34.760 | 530,000 | 0 | 0.000 | 270,000 | 0.281 | 260,000 | 0.275 |
| 27/05/2026 | 0.260 | 35.620 | 4,620,000 | 10,000 | 0.025 | 2,310,000 | 0.240 | 2,270,000 | 0.238 |
| 26/05/2026 | 0.213 | 37.200 | 13,510,000 | 50,000 | 0.125 | 6,680,000 | 0.223 | 6,680,000 | 0.223 |
| 22/05/2026 | 0.241 | 36.320 | 7,320,000 | 50,000 | 0.125 | 3,600,000 | 0.241 | 3,650,000 | 0.240 |
| 21/05/2026 | 0.285 | 35.240 | 1,280,000 | 0 | 0.000 | 640,000 | 0.245 | 640,000 | 0.243 |
| 20/05/2026 | 0.265 | 35.980 | 640,000 | 0 | 0.000 | 320,000 | 0.332 | 320,000 | 0.331 |
| 19/05/2026 | 0.300 | 35.300 | 960,000 | 0 | 0.000 | 480,000 | 0.299 | 480,000 | 0.303 |
| 18/05/2026 | 0.280 | 35.940 | 1,100,000 | 0 | 0.000 | 560,000 | 0.290 | 540,000 | 0.295 |
| 15/05/2026 | 0.233 | 37.000 | 49,210,000 | 20,000 | 0.050 | 24,430,000 | 0.230 | 23,800,000 | 0.228 |
| 14/05/2026 | 0.177 | 39.400 | 14,870,000 | 650,000 | 1.625 | 7,370,000 | 0.162 | 7,470,000 | 0.160 |
| 13/05/2026 | 0.154 | 40.480 | 23,510,000 | 550,000 | 1.375 | 11,460,000 | 0.153 | 11,610,000 | 0.152 |
| 12/05/2026 | 0.176 | 39.700 | 16,260,000 | 400,000 | 1.000 | 8,000,000 | 0.167 | 7,950,000 | 0.165 |
| 11/05/2026 | 0.198 | 38.620 | 13,940,000 | 450,000 | 1.125 | 6,630,000 | 0.192 | 6,630,000 | 0.191 |
| 08/05/2026 | 0.179 | 39.340 | 5,590,000 | 450,000 | 1.125 | 2,620,000 | 0.197 | 2,820,000 | 0.198 |
| 07/05/2026 | 0.210 | 38.360 | 7,150,000 | 250,000 | 0.625 | 3,410,000 | 0.198 | 3,460,000 | 0.198 |
| 06/05/2026 | 0.233 | 37.540 | 2,160,000 | 200,000 | 0.500 | 1,020,000 | 0.253 | 1,000,000 | 0.253 |
| 05/05/2026 | 0.265 | 36.620 | 2,330,000 | 220,000 | 0.550 | 1,060,000 | 0.302 | 1,020,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |