24778 汇丰华泰六九购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24778 汇丰华泰六九购Ｂ (认购证)

按盘价

0.240 -0.050 (-17.241%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/06/2026	0.290	146.900	1,170,800	1,136,800	2.842	581,200	0.313	464,000	0.309
02/06/2026	0.300	147.200	3,322,800	1,254,000	3.135	1,790,400	0.248	1,048,800	0.219
01/06/2026	0.265	146.300	2,700,000	1,995,600	4.989	715,600	0.258	1,104,800	0.265
29/05/2026	0.255	145.100	2,514,800	1,606,400	4.016	1,492,000	0.259	1,021,600	0.261
28/05/2026	0.270	145.300	2,818,400	2,076,800	5.192	899,600	0.264	920,400	0.264
27/05/2026	0.305	146.600	3,151,200	2,056,000	5.140	884,000	0.293	1,348,000	0.298
26/05/2026	0.275	145.500	694,800	1,592,000	3.980	247,200	0.255	326,400	0.249
22/05/2026	0.247	143.900	1,318,800	1,512,800	3.782	555,200	0.239	705,600	0.240
21/05/2026	0.210	141.700	758,400	1,362,400	3.406	540,400	0.207	12,800	0.215
20/05/2026	0.156	138.700	1,075,200	1,890,000	4.725	250,800	0.159	694,400	0.161
19/05/2026	0.181	140.300	4,317,200	1,446,400	3.616	2,243,600	0.169	2,073,600	0.169
18/05/2026	0.158	138.100	4,557,200	1,616,400	4.041	2,143,600	0.154	2,413,600	0.154
15/05/2026	0.182	139.400	2,101,200	1,346,400	3.366	874,000	0.194	1,054,000	0.201
14/05/2026	0.215	140.500	2,847,600	1,166,400	2.916	1,292,000	0.234	1,348,000	0.234
13/05/2026	0.216	140.317	2,165,600	1,110,400	2.776	972,800	0.212	972,800	0.214
12/05/2026	0.191	137.817	1,736,800	1,110,400	2.776	732,400	0.213	898,000	0.218
11/05/2026	0.231	140.417	1,679,600	944,800	2.362	732,800	0.218	320,000	0.209
08/05/2026	0.205	137.917	1,167,200	1,357,600	3.394	12,000	0.213	1,098,400	0.210
07/05/2026	0.275	142.317	1,363,200	271,200	0.678	813,600	0.256	549,600	0.255
06/05/2026	0.222	139.717	4,055,200	535,200	1.338	1,892,800	0.196	1,539,600	0.200

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 04/06/2026 11:53
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。